Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Valentine VALENTINE | US$0,00003055 | 0,00% | 6,38% | US$30.552 | - | 1.000.000.000 VALENTINE |
| 3252 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,75 | 7,48% | 32,96% | US$30.490 | US$3.458,88 | 1.718 CIFRon |
| 3253 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3254 |  AGON Agent AGON | US$0,00003002 | 0,01% | -0,54% | US$30.019 | US$5,58 | 1.000.000.000 AGON |
| 3255 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002921 | 2,85% | 3,21% | US$29.207 | US$142.867 | 1.000.000.000 BABYXRP |
| 3256 |  Blocery BLY | US$0,00002962 | 26,47% | 2,94% | US$29.618 | US$10.192,65 | 999.999.996 BLY |
| 3257 |  Galaxy Fight Club GCOIN | US$0,002052 | 5,15% | 78,29% | US$29.523 | US$12.149,52 | 14.384.463 GCOIN |
| 3258 |  Spellfire SPELLFIRE | US$0,00004559 | 0,11% | -0,83% | US$29.177 | US$15.025,54 | 640.000.000 SPELLFIRE |
| 3259 |  UBXS Token UBXS | US$0,0005105 | -0,48% | 0,39% | US$29.179 | - | 57.155.070 UBXS |
| 3260 |  Baby Trump (BSC) BABYTRUMP | US$0,00006569 | 2,60% | 2,52% | US$29.113 | - | 443.216.728 BABYTRUMP |
| 3261 |  GoldenRat RATS | US$0,00000005000 | 1,08% | -0,74% | US$29.035 | - | 624.391.545.786 RATS |
| 3262 |  Tree Stuck in Cat TREEINCAT | US$0,00003282 | 1,71% | 23,36% | US$28.807 | - | 877.796.156 TREEINCAT |
| 3263 |  RealGOAT RGOAT | - | 78,68% | 46,45% | US$28.764 | US$1.147,60 | 21.000.000.000.000 RGOAT |
| 3264 |  Solzilla SOLZILLA | - | 0,66% | -0,21% | US$28.743 | - | 641.180.240.641.250 SOLZILLA |
| 3265 |  Galactic Quadrant GQ | US$0,000004810 | 0,01% | 1,98% | US$28.560 | - | 5.933.475.330 GQ |
| 3266 |  pSTAKE Finance PSTAKE | US$0,00006464 | 6,03% | -76,73% | US$28.420 | US$4.275,23 | 439.651.042 PSTAKE |
| 3267 |  2016 coin 2016 | US$0,00002839 | -4,41% | -4,99% | US$28.380 | - | 999.640.295 2016 |
| 3268 |  Moutai MOUTAI | US$0,00004073 | 4,53% | 7,04% | US$28.377 | US$84,92 | 696.641.352 MOUTAI |
| 3269 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001476 | 0,00% | -6,42% | US$28.305 | - | 191.775.189 KILT |
| 3270 |  KLA Tokenized Stock (Ondo) KLACon | US$1.776,92 | 1,55% | 15,27% | US$28.247 | US$746.824 | 16 KLACon |
| 3271 |  Unfettered Ecosystem SOULS | US$0,00002439 | 4,52% | -73,07% | US$27.912 | US$208,99 | 1.144.598.660 SOULS |
| 3272 |  KeyFi KEYFI | US$0,01034 | 3,21% | 2,25% | US$27.800 | US$7,63 | 2.688.429 KEYFI |
| 3273 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$394,43 | -1,60% | 12,74% | US$27.722 | US$972.399 | 70 AMATon |
| 3274 |  Creaticles CRE8 | US$0,0003551 | -11,25% | -1,97% | US$27.714 | US$1.460,02 | 78.052.634 CRE8 |
| 3275 |  Game of Memes GOME | US$0,00004247 | -0,80% | 1,49% | US$27.656 | - | 651.128.339 GOME |
| 3276 |  Aiagent.app AAA | US$0,00002740 | 0,18% | 2,70% | US$27.403 | - | 999.966.217 AAA |
| 3277 |  MixMarvel MIX | US$0,000002890 | -0,19% | -18,81% | US$28.019 | US$8.961,54 | 9.710.000.000 MIX |
| 3278 |  Baby BABY | US$0,00000003000 | -5,59% | -13,83% | US$27.201 | US$2.493,89 | 981.257.019.640 BABY |
| 3279 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$395,17 | 2,20% | 14,95% | US$27.094 | US$11.795,99 | 69 SOXXon |
| 3280 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3281 |  Planck PLANCK | US$0,0003685 | -8,11% | -11,03% | US$28.213 | US$1.142.279 | 76.556.786 PLANCK |
| 3282 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3283 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$99,82 | 5,06% | 5,47% | US$26.541 | US$659.288 | 266 ASTSon |
| 3284 |  CryBaby CRYBB | US$0,00003811 | 8,72% | 5,20% | US$26.528 | US$0,7100 | 696.165.580 CRYBB |
| 3285 |  LitLab Games LITT | US$0,00008996 | -0,01% | 0,04% | US$26.252 | - | 291.825.068 LITT |
| 3286 |  Lunos UNO | US$0,0002352 | -3,71% | 1,35% | US$26.235 | US$9.400,01 | 111.566.779 UNO |
| 3287 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002607 | 3,65% | 2,75% | US$26.067 | - | 999.998.669 KBBB |
| 3288 |  Jarvis Network JRT | US$0,0008984 | 6,62% | 9,19% | US$26.060 | US$3,41 | 29.005.880 JRT |
| 3289 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3290 |  BurgerCities BURGER | US$0,0006019 | 0,00% | -3,93% | US$25.905 | - | 43.035.832 BURGER |
| 3291 |  AIRDROP2049 AIRDROP | US$0,00002182 | -0,21% | 3,00% | US$25.535 | US$14.292,85 | 1.170.000.000 AIRDROP |
| 3292 |  flork cto FLORK | US$0,00002721 | -3,86% | -49,80% | US$25.539 | US$80.165,02 | 938.723.170 FLORK |
| 3293 |  Cros CROS | US$0,00002552 | 0,02% | 0,02% | US$25.524 | - | 1.000.000.000 CROS |
| 3294 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,79 | 8,60% | 10,02% | US$25.310 | US$1.533,34 | 5.285 GEMIon |
| 3295 |  Let that sink in SINK | US$0,00003320 | 0,27% | 16,06% | US$25.263 | - | 760.917.268 SINK |
| 3296 |  COGI COGI | US$0,0004073 | 3,09% | 2,40% | US$25.084 | US$405,25 | 61.587.047 COGI |
| 3297 |  StreamerCoin STREAMER | US$0,00002508 | -0,96% | -2,73% | US$25.075 | - | 1.000.000.000 STREAMER |
| 3298 |  DOGEai DOGEAI | US$0,00003323 | 1,46% | -0,21% | US$24.923 | US$866,57 | 750.000.000 DOGEAI |
| 3299 |  YachtsCoin YTC | US$0,00002487 | 3,69% | -5,09% | US$24.866 | - | 999.915.076 YTC |
| 3300 |  Hyve HYVE | US$0,0003338 | 2,18% | 6,67% | US$24.844 | US$28,72 | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.