Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003761 | 3,90% | 0,03% | US$37.608 | US$57.505,84 | 1.000.000.000 TAOCAT |
| 3202 |  MAXX AI MXM | US$0,0001113 | 7,51% | 14,56% | US$37.313 | - | 335.393.316 MXM |
| 3203 |  YFDAI.FINANCE YF-DAI | US$9,34 | -29,71% | 0,19% | US$37.223 | US$1.332,46 | 3.986 YF-DAI |
| 3204 |  FogSwap FOG | US$0,00003693 | 1,85% | 4,44% | US$36.934 | - | 1.000.000.000 FOG |
| 3205 |  Naruto NARUTO | US$0,0000003300 | 0,00% | 1,66% | US$36.622 | - | 110.000.000.000 NARUTO |
| 3206 |  ASPO World ASPO | US$0,0004536 | 1,25% | 0,15% | US$36.256 | US$1,63 | 79.936.866 ASPO |
| 3207 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,38 | 1,94% | -4,47% | US$36.210 | US$663.732 | 10.720 BBAIon |
| 3208 |  Archivas RCHV | US$0,00003583 | 23,32% | 31,76% | US$35.827 | US$1.611,17 | 1.000.000.000 RCHV |
| 3209 |  XO Protocol XOXO | US$0,00006510 | -13,70% | -12,61% | US$35.903 | US$111.407 | 551.549.188 XOXO |
| 3210 |  LanLan Cat LANLAN | US$0,000004000 | 0,04% | 23,75% | US$35.567 | - | 8.888.888.888 LANLAN |
| 3211 |  Triadmarkets TRIAD | US$0,0001780 | 0,00% | 0,15% | US$35.474 | - | 199.251.258 TRIAD |
| 3212 |  Step Finance STEP | US$0,0001595 | 1,35% | -2,18% | US$35.318 | US$108,35 | 221.408.395 STEP |
| 3213 |  Monsterra (MSTR) MSTR | US$0,0003554 | 0,00% | -6,31% | US$35.074 | - | 98.700.000 MSTR |
| 3214 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007565 | 0,98% | 1,21% | US$36.094 | US$64.554,54 | 477.154.858 MRLIGHTSPEED |
| 3215 |  OpenVision VISION | US$0,00003498 | 0,14% | 10,02% | US$34.977 | - | 1.000.000.000 VISION |
| 3216 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$151,70 | 2,78% | 20,00% | US$34.751 | US$672.037 | 229 ANETon |
| 3217 |  Hyperpigmentation HYPER | US$0,00003485 | 7,54% | 4,67% | US$34.729 | - | 996.646.499 HYPER |
| 3218 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,63 | 0,37% | 7,94% | US$34.717 | US$20.015,94 | 834 EWZon |
| 3219 |  Home Depot Tokenized Stock (Ondo) HDon | US$342,97 | 1,15% | 4,54% | US$34.680 | US$139.718 | 101 HDon |
| 3220 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3221 |  SmartCash SMART | US$0,00002431 | 0,00% | -11,05% | US$34.376 | - | 1.413.859.298 SMART |
| 3222 |  Limitus LMT | US$0,00004135 | -1,75% | -0,91% | US$34.325 | US$72.020,27 | 830.139.203 LMT |
| 3223 |  CatSolHat SOLCAT | US$0,0005152 | 2,38% | 6,34% | US$34.084 | US$100,00 | 66.158.964 SOLCAT |
| 3224 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3225 |  Decubate DCB | US$0,00008931 | 0,59% | -9,80% | US$33.940 | US$12,34 | 380.028.488 DCB |
| 3226 |  Mambo MAMBO | US$0,00000003000 | -7,99% | 0,57% | US$33.809 | - | 1.000.000.000.000 MAMBO |
| 3227 |  Reddio RDO | US$0,00001244 | 6,80% | -2,59% | US$33.792 | - | 2.716.807.698 RDO |
| 3228 |  CRT AI Network CRTAI | US$0,00009552 | -3,99% | 1,73% | US$33.708 | US$5.173,24 | 352.900.942 CRTAI |
| 3229 |  Elderglade ELDE | US$0,0001505 | -47,99% | -36,82% | US$33.701 | US$18.883,42 | 223.861.105 ELDE |
| 3230 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003343 | 1,10% | -0,95% | US$33.429 | - | 1.000.000.000 TDS |
| 3231 |  Eggdog EGG | US$0,00003529 | -15,37% | 6,47% | US$33.361 | - | 945.334.730 EGG |
| 3232 |  Baby BNB BABYBNB | US$0,00006012 | 1,92% | 5,71% | US$33.355 | - | 554.838.710 BABYBNB |
| 3233 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3234 |  2131KOBUSHIDE 21 | US$0,00003338 | -1,05% | 8,21% | US$33.373 | US$14.951,29 | 999.903.042 21 |
| 3235 |  HODL (hodl_bnbcto) HODL | US$0,00003293 | -1,37% | -5,29% | US$32.927 | - | 1.000.000.000 HODL |
| 3236 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$123,69 | -0,10% | -6,13% | US$32.957 | US$680.478 | 266 COPon |
| 3237 |  PixelRealm NFTB | US$0,00004750 | 3,10% | 7,16% | US$32.805 | - | 690.567.149 NFTB |
| 3238 |  Vidya VIDYA | US$0,0009312 | 0,00% | -6,37% | US$32.336 | - | 34.726.257 VIDYA |
| 3239 |  Everest ID | US$0,0002749 | -66,86% | -93,27% | US$32.076 | - | 116.700.000 ID |
| 3240 |  Lynex LYNX | US$0,001077 | 10,75% | 7,17% | US$31.397 | US$2.163,21 | 29.165.560 LYNX |
| 3241 |  XRPayNet XRPAYNET | US$0,000005590 | 14,82% | 25,93% | US$31.386 | US$140,79 | 5.613.529.404 XRPAYNET |
| 3242 |  IonQ Tokenized Stock (Ondo) IONQon | US$29,90 | 3,66% | 1,86% | US$31.264 | US$753.646 | 1.045 IONQon |
| 3243 |  The Sharks Fan Token SHARKS | US$0,03449 | 2,33% | -2,48% | US$31.175 | - | 903.881 SHARKS |
| 3244 |  TROY TROY | US$0,000003100 | 0,03% | 0,03% | US$31.007 | US$48,41 | 10.000.000.000 TROY |
| 3245 |  BOZO BOZO | - | 4,01% | 6,71% | US$30.952 | - | 72.824.910.656.960 BOZO |
| 3246 |  Wet Ass Pussy WAP | US$0,00003091 | -0,03% | 9,57% | US$30.910 | - | 1.000.000.000 WAP |
| 3247 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,25 | 4,48% | -10,34% | US$30.753 | US$1.176,83 | 624 BNOon |
| 3248 |  Pochita (pochita.biz) POCHITA | US$0,00003060 | 4,12% | 3,72% | US$30.604 | US$42.600,17 | 1.000.000.000 POCHITA |
| 3249 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,74 | 4,89% | 3,42% | US$30.605 | US$403,98 | 8.188 DNNon |
| 3250 |  SARAH SARAH | US$0,00005120 | 0,00% | 6,84% | US$30.598 | - | 597.624.068 SARAH |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.