Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Cyclone Protocol CYC | US$1,75 | 0,00% | 4,30% | US$46.077 | - | 26.282 CYC |
| 3152 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$206,62 | -1,94% | -0,65% | US$46.079 | US$951.445 | 223 ABBVon |
| 3153 |  DePHY Network PHY | US$0,0006387 | -1,59% | 13,64% | US$46.171 | US$188.669 | 72.292.500 PHY |
| 3154 |  Based Shiba Inu BSHIB | US$0,000005070 | 7,68% | 12,15% | US$45.826 | US$5,37 | 9.041.391.107 BSHIB |
| 3155 |  Ferrum Network FRM | US$0,0001584 | 6,62% | -4,60% | US$45.449 | US$1,92 | 287.009.851 FRM |
| 3156 |  WELL3 $WELL | US$0,00001092 | 0,94% | -0,34% | US$44.957 | US$9.878,00 | 4.116.089.000 $WELL |
| 3157 |  XcelPay XLD | US$0,0007757 | 4,36% | 3,88% | US$44.911 | US$20,85 | 57.898.934 XLD |
| 3158 |  Duck DAO (DLP Duck Token) DUCK | US$0,001431 | 4,96% | 7,25% | US$44.818 | US$547,18 | 31.319.195 DUCK |
| 3159 |  Doge Base DOGEBASE | US$0,00004499 | 0,00% | -1,37% | US$44.772 | - | 995.045.963 DOGEBASE |
| 3160 |  SolarX SXCH | US$0,0003432 | 1,04% | 0,07% | US$44.356 | - | 129.260.548 SXCH |
| 3161 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3162 |  Hosico HOSICO | US$0,00004415 | 8,62% | 4,54% | US$44.149 | US$33.749,98 | 999.998.320 HOSICO |
| 3163 |  Mint Club V1 MINT | US$0,0000001100 | -2,27% | -2,92% | US$43.619 | - | 414.982.516.640 MINT |
| 3164 |  Gifto GFT | US$0,00001939 | -3,74% | 4,20% | US$43.411 | - | 2.238.551.373 GFT |
| 3165 |  Bachi on Base BACHI | US$0,00007402 | 0,03% | -1,29% | US$43.411 | US$9.917,84 | 586.500.000 BACHI |
| 3166 |  Honeyland HXD | US$0,0001083 | 3,10% | -9,79% | US$43.389 | US$158,72 | 400.473.449 HXD |
| 3167 |  Verizon Tokenized Stock (Ondo) VZon | US$46,46 | -1,76% | -7,11% | US$43.256 | US$859.096 | 931 VZon |
| 3168 |  BOMO BOMO | US$0,0001119 | -7,46% | 0,49% | US$42.644 | - | 381.000.000 BOMO |
| 3169 |  Pickle Finance PICKLE | US$0,02227 | 0,00% | 3,51% | US$42.490 | - | 1.908.030 PICKLE |
| 3170 |  CoTrader COT | US$0,000002130 | 6,62% | 26,18% | US$42.556 | US$3,65 | 20.000.000.000 COT |
| 3171 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -4,11% | US$42.348 | - | 675.067.692.800 CATS |
| 3172 |  Baby Bonk BABYBONK | - | 4,77% | 17,84% | US$42.106 | US$321,66 | 253.418.550.662.314.080 BABYBONK |
| 3173 |  Tensora TORA | US$0,00004207 | 4,06% | 3,69% | US$42.066 | US$644,14 | 1.000.000.000 TORA |
| 3174 |  Mars MARS | US$0,00004190 | -25,56% | 16,80% | US$41.903 | US$3.109,16 | 1.000.000.000 MARS |
| 3175 |  Akuma Inu $AKUMA | US$0,00000006000 | 5,83% | 25,84% | US$41.455 | US$282,28 | 666.666.666.666 $AKUMA |
| 3176 |  Fringe Finance FRIN | US$0,00006102 | 0,04% | 0,03% | US$39.939 | US$52.354,05 | 654.583.449 FRIN |
| 3177 |  Mist MIST | US$0,0007299 | 3,52% | -10,90% | US$41.135 | US$42.059,91 | 56.357.088 MIST |
| 3178 |  Rook ROOK | US$0,06660 | 6,62% | 16,39% | US$41.133 | US$82,62 | 617.636 ROOK |
| 3179 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004131 | 10,21% | -9,99% | US$40.682 | - | 984.900.044 BLACKWHALE |
| 3180 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,95 | 5,41% | 11,41% | US$40.745 | US$10,14 | 1.133 FIGRon |
| 3181 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3182 |  Chirpley CHRP | US$0,00009833 | 7,54% | 2,86% | US$40.614 | US$386,47 | 413.029.583 CHRP |
| 3183 |  Sakai Vault SAKAI | US$0,01936 | 0,00% | 3,74% | US$40.284 | - | 2.081.027 SAKAI |
| 3184 |  Mettalex MTLX | US$0,03573 | 7,06% | 9,04% | US$40.129 | US$83,99 | 1.123.003 MTLX |
| 3185 |  Nova Fox NFX | US$0,004333 | -6,60% | -9,92% | US$40.079 | - | 9.249.377 NFX |
| 3186 |  Vabble v2 VFX | US$0,0002749 | 0,00% | 4,92% | US$40.036 | - | 145.625.000 VFX |
| 3187 |  Evan EVAN | US$0,00003992 | 5,45% | 2,31% | US$39.911 | US$71.895,03 | 999.823.336 EVAN |
| 3188 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$51,98 | 2,25% | 7,10% | US$39.399 | US$788.410 | 758 URAon |
| 3189 |  PolkaWar PWAR | US$0,0004761 | 0,03% | 0,02% | US$39.430 | US$2.532,21 | 82.822.168 PWAR |
| 3190 |  Trumpius Maximus TRUMPIUS | US$0,0008446 | 1,05% | 4,10% | US$38.978 | - | 46.148.663 TRUMPIUS |
| 3191 |  Little Rabbit v2 (old) LTRBT | - | -3,02% | -9,29% | US$38.959 | US$4,79 | 334.131.860.594.663 LTRBT |
| 3192 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3193 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,03% | 31,08% | US$38.605 | US$1.414,43 | 160.822.499 TGT |
| 3194 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$141,28 | 2,11% | 11,07% | US$38.328 | US$799.284 | 271 EWYon |
| 3195 |  Cogito Finance CGV | US$0,0003940 | -1,33% | -2,43% | US$38.134 | - | 96.787.938 CGV |
| 3196 |  Darwin DARWIN | US$0,00009507 | -1,10% | 0,57% | US$38.028 | - | 399.999.985 DARWIN |
| 3197 |  Doodipals DOODI | US$0,00004106 | 4,21% | 1,69% | US$38.028 | US$715,48 | 926.123.837 DOODI |
| 3198 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$193,00 | -1,50% | -3,30% | US$37.952 | US$836.008 | 197 TMUSon |
| 3199 |  UFOPepe UFO | US$0,00003795 | -6,08% | -39,36% | US$37.949 | - | 999.983.373 UFO |
| 3200 |  Star AI MSTAR | US$0,00006271 | -0,85% | 1,55% | US$37.836 | US$22.884,72 | 603.312.500 MSTAR |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.