Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BabyUnicorn BABYU | US$0,00006572 | -0,18% | -4,43% | US$65.717 | - | 999.899.473 BABYU |
| 3052 |  Hyperbot BOT | US$0,0001405 | -14,73% | 0,60% | US$65.584 | - | 466.907.810 BOT |
| 3053 |  Klink Finance KLINK | US$0,0002805 | -0,27% | 14,94% | US$64.982 | US$212.945 | 231.666.666 KLINK |
| 3054 |  Sylo SYLO | US$0,000006520 | 7,87% | 16,08% | US$65.155 | US$9,51 | 9.999.652.100 SYLO |
| 3055 |  Lossless LSS | US$0,001169 | 1,62% | 2,27% | US$64.980 | - | 55.572.672 LSS |
| 3056 |  Qpay QPAY | US$0,00006483 | 5,08% | 2,03% | US$64.832 | US$1.901,45 | 1.000.000.000 QPAY |
| 3057 |  Hiblocks HIBS | US$0,000006420 | -17,68% | 1,32% | US$64.758 | US$29.988,43 | 10.086.444.804 HIBS |
| 3058 |  Draggy DRAGGY | - | -2,03% | -0,82% | US$64.324 | - | 404.488.535.474.474 DRAGGY |
| 3059 |  PAID PAID | US$0,0001184 | -0,52% | 2,53% | US$64.285 | - | 542.833.217 PAID |
| 3060 |  İstanbul Başakşehir Fan Token IBFK | US$0,04596 | 0,02% | -0,80% | US$64.220 | US$9.589,89 | 1.397.326 IBFK |
| 3061 |  The Winkyverse WNK | US$0,00001133 | 0,00% | -8,48% | US$63.532 | - | 5.606.833.940 WNK |
| 3062 |  Gravity Finance GFI | US$0,0001799 | 2,83% | 4,43% | US$63.365 | US$155,34 | 352.267.212 GFI |
| 3063 |  retardcoin RETARD | US$0,00006319 | 7,46% | 37,07% | US$63.190 | US$12.342,94 | 999.966.969 RETARD |
| 3064 |  Sonic The Goat GOAT | US$0,00000007000 | 1,86% | 2,14% | US$62.693 | - | 886.102.835.021 GOAT |
| 3065 |  REGENT COIN REGENT | US$0,02171 | 4,09% | 8,05% | US$62.464 | US$7,45 | 2.877.614 REGENT |
| 3066 |  Izzy IZZY | US$0,0000001500 | 0,00% | 8,38% | US$62.456 | - | 408.781.712.145 IZZY |
| 3067 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006331 | 0,64% | -4,68% | US$63.307 | US$3.937,52 | 999.874.290 LAUNCHCOIN |
| 3068 |  Opium OPIUM | US$0,01500 | 6,76% | 10,84% | US$62.434 | US$19,59 | 4.161.204 OPIUM |
| 3069 |  ChainGuardians CGG | US$0,001012 | 3,32% | 1,43% | US$62.209 | - | 61.478.209 CGG |
| 3070 |  Top Hat HAT | US$0,00006265 | 1,94% | 0,23% | US$62.021 | - | 989.998.441 HAT |
| 3071 |  MAX MAX | US$0,00006195 | 2,53% | 5,65% | US$61.935 | US$0,1500 | 999.840.477 MAX |
| 3072 |  TON Cat TCAT | US$0,0001011 | -4,86% | 32,73% | US$61.795 | - | 611.462.265 TCAT |
| 3073 |  Databot DATA | US$0,00006733 | -5,85% | -8,05% | US$61.666 | - | 915.839.857 DATA |
| 3074 |  Life Crypto LIFE | US$0,00002337 | -5,17% | -15,50% | US$61.486 | US$36.904,27 | 2.631.194.572 LIFE |
| 3075 |  CatDog CATDOG | US$0,0000006100 | 9,32% | 14,10% | US$61.420 | US$1.266,79 | 100.000.000.000 CATDOG |
| 3076 |  Sapo Concho CONCHO | US$0,00006139 | 1,14% | 0,32% | US$61.362 | - | 999.495.524 CONCHO |
| 3077 |  smiling dolphin MIHARU | US$0,00006099 | 4,70% | 5,00% | US$60.980 | - | 999.888.497 MIHARU |
| 3078 |  Klaus KLAUS | US$0,00006097 | 0,00% | -0,26% | US$60.967 | - | 1.000.000.000 KLAUS |
| 3079 |  Worlds First Memecoin LOLCOIN | US$0,00006094 | 1,74% | -2,19% | US$60.916 | - | 999.612.858 LOLCOIN |
| 3080 |  Defina Finance FINA | US$0,0006212 | 0,94% | 0,59% | US$60.698 | - | 97.712.962 FINA |
| 3081 |  Elixir Games ELIX | US$0,0002468 | -0,84% | 2,66% | US$60.688 | - | 245.925.877 ELIX |
| 3082 |  markkacy KACY | US$0,00006065 | 5,62% | 4,81% | US$60.652 | US$95.918,78 | 999.997.046 KACY |
| 3083 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,77 | -2,27% | 1,68% | US$60.211 | US$386,58 | 3.207 LIon |
| 3084 |  Atlas (AtlasOfUSA) ATLAS | - | 7,21% | -5,86% | US$60.196 | US$45,96 | 986.149.227.617.031 ATLAS |
| 3085 |  Hokkaidu Inu HOKK | US$0,00005934 | 4,23% | -9,38% | US$59.344 | US$8.826,66 | 1.000.000.000 HOKK |
| 3086 |  Aster Inu ASTERINU | US$0,00006070 | 6,45% | 4,60% | US$60.097 | US$4.817,83 | 989.999.900 ASTERINU |
| 3087 |  CryptoBlades SKILL | US$0,07523 | 2,22% | -0,75% | US$60.055 | - | 798.238 SKILL |
| 3088 |  AgentLayer AGENT | US$0,00006788 | 0,27% | -16,07% | US$60.034 | US$0,01000 | 884.369.601 AGENT |
| 3089 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3090 |  Apeiron APRS | US$0,0005785 | 5,18% | -63,85% | US$58.727 | US$1.232,41 | 101.511.980 APRS |
| 3091 |  Dfyn Network DFYN | US$0,0003410 | 4,82% | 6,98% | US$58.614 | US$285,32 | 171.878.615 DFYN |
| 3092 |  DOGWIFHOOD WIF | US$0,00005836 | -2,62% | 20,58% | US$58.296 | - | 998.920.173 WIF |
| 3093 |  Aimonica Brands AIMONICA | US$0,00005807 | -4,54% | 2,14% | US$58.069 | - | 999.989.552 AIMONICA |
| 3094 |  NFTrade NFTD | US$0,001772 | 0,64% | 0,67% | US$58.031 | US$0,05000 | 32.741.175 NFTD |
| 3095 |  Nyan Heroes NYAN | US$0,0005735 | -0,48% | 9,79% | US$57.951 | US$9.430,14 | 101.045.769 NYAN |
| 3096 |  Aimedis (new) AIMX | US$0,0001735 | -0,64% | 2,11% | US$57.760 | - | 333.000.000 AIMX |
| 3097 |  Binemon BIN | US$0,0001376 | 1,72% | 1,72% | US$57.361 | - | 416.778.746 BIN |
| 3098 |  Ambios Network AMBIOS | US$0,0008754 | 1,04% | 0,67% | US$57.244 | - | 65.393.627 AMBIOS |
| 3099 |  VEMP VEMP | US$0,0001152 | -0,41% | -14,09% | US$56.903 | US$9.401,36 | 494.000.000 VEMP |
| 3100 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.