Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,36 | -4,04% | 3,19% | US$5.449 | US$751.939 | 47 NEMon |
| 3552 |  Amazy AZY | US$0,0001331 | 0,46% | -0,15% | US$5.448 | US$3,42 | 40.923.921 AZY |
| 3553 |  Smoothy SMTY | US$0,001067 | 0,04% | 0,12% | US$5.432 | US$290.064 | 5.089.773 SMTY |
| 3554 |  CRY CRY HORSE 哭哭马 | US$0,000005390 | 0,00% | 3,54% | US$5.386 | - | 1.000.000.000 哭哭马 |
| 3555 |  ZoRobotics ZORO | US$0,0004339 | -4,44% | -75,25% | US$5.384 | US$1.283,68 | 12.407.770 ZORO |
| 3556 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,71 | 0,00% | 2,25% | US$5.353 | - | 59 DGRWon |
| 3557 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,79 | 5,56% | 10,07% | US$5.345 | US$24.552,65 | 192 APLDon |
| 3558 |  Dechat DECHAT | US$0,001074 | 17,05% | 21,45% | US$5.255 | - | 4.895.047 DECHAT |
| 3559 |  SpaceCatch CATCH | US$0,0004734 | -5,54% | -2,88% | US$5.214 | - | 11.015.453 CATCH |
| 3560 |  Gaj Finance GAJ | US$0,002660 | 1,11% | -0,85% | US$5.165 | US$6,45 | 1.941.413 GAJ |
| 3561 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -6,50% | -10,62% | US$5.163 | - | 323.587.781.059 MDB |
| 3562 |  Nsure.Network NSURE | US$0,0009002 | -1,06% | 0,03% | US$5.103 | US$55.071,03 | 5.668.964 NSURE |
| 3563 |  oooo OOOO | US$0,00003231 | 0,03% | 0,03% | US$5.124 | US$769,09 | 158.600.000 OOOO |
| 3564 |  Hot Cross HOTCROSS | US$0,00004477 | 1,25% | -1,90% | US$5.093 | - | 113.749.999 HOTCROSS |
| 3565 |  DeFiner FIN | US$0,00003001 | 0,04% | 3,48% | US$5.041 | US$54.125,41 | 168.000.000 FIN |
| 3566 |  Neurashi NEI | US$0,00001830 | -0,69% | 0,76% | US$5.027 | - | 274.729.103 NEI |
| 3567 |  Sora Oracle SORA | US$0,00005273 | 3,17% | 5,05% | US$4.957 | - | 94.000.000 SORA |
| 3568 |  Petals PTS | US$0,0000003700 | -4,60% | -74,21% | US$5.256 | US$5.610,58 | 14.125.000.000 PTS |
| 3569 |  KALM KALM | US$0,0005772 | 2,64% | 0,82% | US$4.935 | US$0,6100 | 8.550.000 KALM |
| 3570 |  BloodLoop BLS | US$0,00009195 | 0,67% | 1,33% | US$4.820 | US$8,48 | 52.418.329 BLS |
| 3571 |  Carvana Tokenized Stock (Ondo) CVNAon | US$358,33 | 6,63% | 13,60% | US$4.855 | US$807.255 | 14 CVNAon |
| 3572 |  Legends of Elysium LOE | US$0,0003445 | 1,14% | -21,76% | US$4.741 | US$9.315,25 | 13.763.427 LOE |
| 3573 |  Gary Banking GB | US$0,0000004500 | 2,36% | 1,86% | US$4.676 | US$41,61 | 10.500.000.000 GB |
| 3574 |  Era Token (Era7) ERA | US$0,0001010 | 2,16% | -25,27% | US$4.649 | - | 46.021.643 ERA |
| 3575 |  KayakNet KNT | US$0,00000005000 | -0,57% | 6,16% | US$4.543 | - | 96.505.451.093 KNT |
| 3576 |  Acoin ACOIN | US$0,003729 | 2,53% | -32,72% | US$4.549 | US$3,69 | 1.220.085 ACOIN |
| 3577 |  Goose Finance EGG | US$0,002575 | -2,61% | -0,85% | US$4.519 | US$9.050,64 | 1.755.130 EGG |
| 3578 |  Gunstar Metaverse GSTS | US$0,0001429 | -1,21% | -3,23% | US$4.472 | - | 31.290.286 GSTS |
| 3579 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3580 |  Residual Token eRSDL | US$0,000004300 | 7,45% | 5,01% | US$4.435 | US$3,70 | 1.030.792.465 eRSDL |
| 3581 |  BlockProtocol BLOCK | US$0,00005165 | 0,26% | 3,17% | US$4.309 | - | 83.419.968 BLOCK |
| 3582 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$996,09 | 0,83% | 11,67% | US$4.112 | US$667.557 | 4 GEVon |
| 3583 |  BananaGuy BANANAGUY | US$0,00000001000 | 2,41% | -17,31% | US$4.072 | - | 420.678.141.864 BANANAGUY |
| 3584 |  Zoo World ZOO | US$0,000004030 | 0,00% | 6,14% | US$4.031 | - | 999.983.515 ZOO |
| 3585 |  Idle IDLE | US$0,0004528 | 6,62% | 12,63% | US$4.036 | US$1,21 | 8.914.214 IDLE |
| 3586 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,01 | 3,46% | 11,88% | US$4.011 | US$4,49 | 56 ONon |
| 3587 |  SORA Validator Token VAL | US$0,009574 | -20,86% | 21,87% | US$3.906 | - | 408.003 VAL |
| 3588 |  Zynecoin ZYN | US$0,00009502 | 3,29% | 17,31% | US$3.982 | US$16.185,36 | 41.903.029 ZYN |
| 3589 |  Prophex PPX | US$0,00005463 | 2,02% | 7,47% | US$3.827 | US$5,78 | 70.054.775 PPX |
| 3590 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,98 | 7,43% | 4,27% | US$3.809 | US$26,14 | 98 BLSHon |
| 3591 |  CorionX CORX | US$0,00002922 | 3,23% | 1,19% | US$3.796 | - | 129.910.129 CORX |
| 3592 |  Dreams Quest DREAMS | US$0,000002430 | 2,43% | 13,42% | US$3.793 | - | 1.564.101.228 DREAMS |
| 3593 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3594 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | 0,00% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3595 |  FreeStyle Classic FST | US$0,00001079 | -10,43% | -9,97% | US$3.680 | - | 341.174.998 FST |
| 3596 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,15 | -0,96% | -4,20% | US$3.653 | US$7.165,06 | 880 VFSon |
| 3597 |  BlockWallet BLANK | US$0,0001859 | 0,69% | 2,00% | US$3.606 | - | 19.394.814 BLANK |
| 3598 |  Zcash AI ZEC | US$0,0001705 | -21,78% | -21,67% | US$3.573 | - | 20.962.605 ZEC |
| 3599 |  Infinaeon INF | US$0,00003658 | 4,00% | 3,00% | US$9.529 | US$3,74 | 260.484.378 INF |
| 3600 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.