Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Block Tokenized Stock (Ondo) XYZon | US$64,21 | 3,27% | 5,85% | US$3.384 | US$35,01 | 53 XYZon |
| 3602 |  Dash AI DASH | US$0,0001590 | 2,55% | 19,95% | US$3.335 | US$88,46 | 20.967.609 DASH |
| 3603 |  WorldShards SHARDS | US$0,000004000 | 10,97% | 32,35% | US$3.272 | US$28,77 | 817.273.707 SHARDS |
| 3604 |  DecentralGPT DGC | US$0,00000002000 | -4,83% | -57,67% | US$3.247 | - | 157.200.000.000 DGC |
| 3605 |  Capital One Tokenized Stock (Ondo) COFon | US$197,53 | 3,06% | 7,23% | US$3.175 | US$663.363 | 16 COFon |
| 3606 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,17 | -0,19% | 4,14% | US$3.152 | US$732.863 | 64 INDAon |
| 3607 |  aiRight AIRI | US$0,00001196 | -1,62% | -1,57% | US$3.064 | - | 256.262.565 AIRI |
| 3608 |  PUMPAI PUMPAI | US$0,000008460 | 0,00% | 0,86% | US$2.902 | - | 343.107.062 PUMPAI |
| 3609 |  FutureStarter FS | US$0,00002712 | -6,63% | 1,22% | US$2.807 | US$4,21 | 103.506.349 FS |
| 3610 |  Mrweb Finance (new) AMA | US$0,00003820 | 0,00% | 8,19% | US$2.754 | - | 72.089.737 AMA |
| 3611 |  ApexToken APX | US$0,00006863 | 28,33% | 185,99% | US$2.659 | US$62.249,01 | 38.747.819 APX |
| 3612 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | -1,25% | US$2.646 | - | 167.999.999.682 KIMBA |
| 3613 |  Juice Finance JUICE | US$0,00001525 | 7,05% | 8,88% | US$2.619 | US$0,4700 | 171.777.778 JUICE |
| 3614 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$326,27 | 1,55% | 0,66% | US$2.608 | US$269,19 | 8 TLNon |
| 3615 |  AT&T Tokenized Stock (Ondo) Ton | US$25,99 | -3,35% | -8,94% | US$2.451 | US$129,51 | 94 Ton |
| 3616 |  FrontFanz FANX | US$0,00002450 | 3,72% | 4,06% | US$2.393 | US$248,82 | 97.696.581 FANX |
| 3617 |  Ekta EKTA | US$0,00006746 | 3,17% | -20,27% | US$2.346 | US$0,3600 | 34.769.778 EKTA |
| 3618 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,45 | 0,00% | 3,54% | US$2.344 | - | 25 VNQon |
| 3619 |  Pacoca PACOCA | US$0,000007050 | 2,78% | 7,11% | US$2.333 | - | 331.082.967 PACOCA |
| 3620 |  Zyberswap ZYB | US$0,0004142 | 4,23% | 7,40% | US$2.329 | US$15,95 | 5.622.515 ZYB |
| 3621 |  DRIFE $DRF | US$0,000002450 | 6,70% | 38,02% | US$2.261 | - | 923.029.615 $DRF |
| 3622 |  CHONKY CHONKY | US$0,000002220 | -68,06% | 2,00% | US$2.219 | US$3.569,04 | 999.999.984 CHONKY |
| 3623 |  Citigroup Tokenized Stock (Ondo) Con | US$126,10 | 0,85% | 7,44% | US$2.205 | US$907.128 | 17 Con |
| 3624 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,16% | US$2.193 | - | 41 CLOIon |
| 3625 |  WagyuSwap WAG | US$0,00004009 | 2,01% | 3,20% | US$2.171 | - | 54.165.358 WAG |
| 3626 |  ABDS Token ABDS | US$0,0007089 | 2,97% | 3,70% | US$2.162 | - | 3.049.500 ABDS |
| 3627 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,87 | 0,00% | 0,03% | US$2.157 | - | 42 JAAAon |
| 3628 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,18 | -0,60% | 4,85% | US$2.145 | US$812.747 | 176 Fon |
| 3629 |  Tokenbox TBX | US$0,0001904 | 6,62% | 8,06% | US$2.139 | US$1,13 | 11.235.451 TBX |
| 3630 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$216,89 | 0,25% | 8,73% | US$2.115 | US$856.172 | 10 TXNon |
| 3631 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,96 | -0,08% | 3,36% | US$2.057 | US$761.198 | 23 EWJon |
| 3632 |  StarryNift SNIFT | US$0,000003240 | -0,32% | 20,17% | US$2.044 | US$88,30 | 629.962.500 SNIFT |
| 3633 |  Merck Tokenized Stock (Ondo) MRKon | US$120,17 | -2,41% | -0,59% | US$2.009 | US$888.503 | 17 MRKon |
| 3634 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,79 | -4,39% | 0,36% | US$1.982 | US$181,43 | 111 PCGon |
| 3635 |  Aster AI ASTER | US$0,00009365 | -1,30% | -5,97% | US$1.964 | - | 20.968.867 ASTER |
| 3636 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,26 | 2,85% | 5,82% | US$1.947 | US$619,92 | 268 QUBTon |
| 3637 |  Rune RUNE | US$0,4070 | 5,70% | 5,34% | US$1.936 | US$198.240 | 4.757 RUNE |
| 3638 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,66 | 0,00% | 18,58% | US$1.881 | - | 87 GLXYon |
| 3639 |  Snowball SNOB | US$0,0003406 | 5,68% | 7,00% | US$1.871 | US$0,2100 | 5.492.417 SNOB |
| 3640 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | 0,72% | US$1.818 | - | 28 INCEon |
| 3641 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3642 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$196,20 | 2,44% | 10,84% | US$1.677 | US$749.001 | 9 SCCOon |
| 3643 |  Waste Management Tokenized Stock (Ondo) WMon | US$232,48 | 1,46% | -0,77% | US$1.684 | US$665.735 | 7 WMon |
| 3644 |  STAGE STAGE | US$0,000001030 | 0,09% | 0,61% | US$1.585 | - | 1.543.128.482 STAGE |
| 3645 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$348,67 | 0,28% | 7,04% | US$1.485 | US$745.770 | 4 ADIon |
| 3646 |  WeWay WWY | US$0,000001030 | 3,10% | -39,06% | US$1.485 | - | 1.440.281.416 WWY |
| 3647 |  Mate MATE | US$0,0005415 | 1,97% | 1,59% | US$1.462 | US$17,32 | 2.699.727 MATE |
| 3648 |  Exverse EXVG | US$0,00004422 | 0,00% | 0,00% | US$1.422 | - | 32.160.000 EXVG |
| 3649 |  Sparkle SSS | US$0,00001174 | 165,57% | 231,39% | US$1.433 | US$704,89 | 122.000.000 SSS |
| 3650 |  Indexed Finance NDX | US$0,001624 | 6,62% | 8,72% | US$1.388 | US$4,71 | 854.801 NDX |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.