Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Lympid LYP | US$0,005207 | -0,71% | -3,47% | - | US$32.873,14 | - |
| 4403 |  Probinex PBX | US$0,005123 | 1,06% | 1,05% | - | US$33.005,05 | - |
| 4404 |  BLOCKv VEE | US$0,01430 | 9,77% | 28,20% | - | US$32.762,95 | - |
| 4405 |  KIP Protocol KIP | US$0,00007250 | 0,80% | 3,77% | - | US$32.798,85 | - |
| 4406 |  Minecraft Grandma Fund GRANDMA | US$0,0003361 | 15,81% | -1,67% | - | US$25.473,38 | - |
| 4407 |  VaporFund VPR | US$0,0003016 | 0,42% | -0,88% | - | US$32.529,39 | - |
| 4408 |  DOGE-1 Satellite DOGE-1 | US$0,0004211 | 18,30% | -27,55% | - | US$32.319,26 | - |
| 4409 |  BLACK COQINU BCOQ | - | 5,25% | 7,09% | - | US$32.111,53 | - |
| 4410 |  Virtual Tourist VT | US$0,001454 | 0,01% | -1,34% | - | US$32.054,49 | - |
| 4411 |  ThetaDrop TDROP | US$0,0005354 | 0,60% | 1,65% | - | US$31.620,26 | - |
| 4412 |  360noscope420blazeit MLG | US$0,0009806 | 10,43% | 9,06% | - | US$31.461,65 | - |
| 4413 |  Morpheus MOR | US$1,56 | 6,12% | 11,40% | - | US$31.223,96 | - |
| 4414 |  Upscreener UPS | US$0,06875 | -5,46% | 124,85% | - | US$31.465,25 | - |
| 4415 |  XBIT XBT | US$0,0002629 | 8,43% | 6,29% | - | US$31.474,75 | - |
| 4416 |  Own The Doge DOG | US$0,0005111 | 5,15% | 6,90% | - | US$27.477,38 | - |
| 4417 |  tobi TOBI | US$0,0001240 | 14,31% | 17,84% | - | US$31.043,13 | - |
| 4418 |  Strategy PP Variable xStock STRCX | US$102,56 | -1,12% | -0,60% | - | US$30.908,15 | - |
| 4419 |  SPIKE (spikecoin.space) SPIKE | - | -62,72% | 0,00% | - | US$29.229,12 | - |
| 4420 |  Zeeverse VEE | US$0,00004060 | 4,86% | -6,00% | - | US$30.542,12 | - |
| 4421 |  Puff The Dragon PUFF | US$0,07447 | 0,37% | -0,09% | - | US$30.402,85 | - |
| 4422 |  BOOK OF BILLIONAIRES BOBE | US$0,001655 | 1,27% | 8,68% | - | US$29.725,99 | - |
| 4423 |  Dawg Coin DAWG | US$0,00005041 | 0,00% | -0,19% | - | US$29.916,92 | - |
| 4424 |  lilpump LILPUMP | US$0,00002413 | -8,89% | 16,37% | - | US$29.658,18 | - |
| 4425 |  Rewind Protocol FWD | US$0,4883 | -1,75% | 0,53% | - | US$29.392,72 | - |
| 4426 |  Hyper Pay HPY | US$0,0002931 | -1,08% | -4,29% | - | US$29.275,00 | - |
| 4427 |  DAYSTARTER DST | US$0,02144 | -63,92% | -97,14% | - | US$29.858,74 | - |
| 4428 |  Great Bounty Dealer GBD | US$0,0002231 | 0,02% | 0,05% | - | US$29.054,56 | - |
| 4429 |  RWT TOKEN RWT | US$0,000001090 | -0,29% | 3,10% | - | US$28.917,93 | - |
| 4430 |  Wolfies PACK | US$0,0001534 | 1,85% | -3,78% | - | US$28.357,93 | - |
| 4431 |  YFSX Token YFSX | US$798,76 | 5,08% | 6,31% | - | US$28.743,00 | - |
| 4432 |  JunoCash JUNO | US$0,3165 | -10,59% | 21,11% | - | US$29.804,21 | - |
| 4433 |  Medifakt FAKT | US$0,0008360 | -1,99% | -6,32% | - | US$28.633,69 | - |
| 4434 |  Sketch Coin SKETCH | US$0,0001200 | 0,28% | 0,82% | - | US$28.443,43 | - |
| 4435 |  BRICS Chain BRICS | US$10,26 | -22,96% | -19,52% | - | US$28.444,15 | - |
| 4436 |  Moongate MGT | US$0,0001506 | 6,50% | 34,95% | - | US$28.084,88 | - |
| 4437 |  Zik coin ZIK | US$0,0001199 | 7,87% | 10,80% | - | US$27.843,01 | - |
| 4438 |  Health & Wealth HEWE | US$0,0004013 | -1,75% | -13,25% | - | US$28.037,85 | - |
| 4439 |  Onyx Arches OXA | US$0,001727 | 0,50% | 0,72% | - | US$27.869,40 | - |
| 4440 |  President Donald J. Trump PDJT | US$0,7995 | 4,82% | 38,29% | - | US$27.973,79 | - |
| 4441 |  Digital Swiss Franc DSFR | US$0,02302 | 1,78% | 10,22% | - | US$27.536,97 | - |
| 4442 |  Pizza (Ordinals) PIZZA | US$0,04099 | 21,83% | -22,95% | - | US$27.822,15 | - |
| 4443 |  Modulr eMDR | US$2,85 | 6,18% | 26,32% | - | US$27.500,75 | - |
| 4444 |  ePowerX On Base EPWX | - | 8,40% | 12,75% | - | US$27.482,69 | - |
| 4445 |  DragonSwap DRG | US$0,01416 | 4,05% | 0,33% | - | US$27.480,60 | - |
| 4446 |  Based Turbo TURBO | US$0,000001870 | -2,00% | 24,69% | - | US$26.413,48 | - |
| 4447 |  MoonEdge MOONED | US$0,001311 | -0,43% | -0,58% | - | US$27.766,05 | - |
| 4448 |  DODO DODO | US$0,01549 | 5,38% | 0,61% | - | US$27.268,85 | - |
| 4449 |  DGTEK TOKEN USDG | US$6,00 | 0,03% | 0,02% | - | US$27.260,79 | - |
| 4450 |  Smart Energy Pay SEP | US$0,01290 | -1,08% | -5,38% | - | US$27.263,83 | - |
| 4451 |  NODEMETA NTE | US$0,0003446 | 1,26% | -23,73% | - | US$26.785,46 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.