Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Skulls of Pepe Token SKOP | US$0,009836 | 0,10% | -6,38% | - | US$26.964,55 | - |
| 4453 |  DEW DEW | US$0,0003699 | -0,51% | -11,27% | - | US$26.750,65 | - |
| 4454 |  EfficientFrontier SN53 | US$1,31 | 2,41% | -13,49% | - | US$26.755,16 | - |
| 4455 |  Overtime OVER | US$0,1373 | 5,26% | 8,29% | - | US$26.672,82 | - |
| 4456 |  Mustard MUSTAAAAAARD | US$0,00008251 | 6,62% | 6,62% | - | US$26.483,90 | - |
| 4457 |  CargoX CXO | US$0,1398 | 1,31% | -8,13% | - | US$15.940,12 | - |
| 4458 |  Crypto Snack SNACK | US$0,001654 | -3,09% | -13,77% | - | US$26.368,50 | - |
| 4459 |  #1 Tiktok Squirrel PEANUT | US$0,0001092 | 6,67% | 17,23% | - | US$26.142,89 | - |
| 4460 |  IXFI IXFI | US$0,0008402 | 5,16% | 6,09% | - | US$26.453,88 | - |
| 4461 |  UCBI Banking UCBI | US$2,00 | -0,16% | 0,05% | - | US$25.974,37 | - |
| 4462 |  TitanX TITANX | US$0,00000007000 | 4,28% | -4,68% | - | US$25.946,56 | - |
| 4463 |  Harambe on Solana HARAMBE | US$0,0009719 | 22,56% | 11,63% | - | US$24.798,35 | - |
| 4464 |  VALOR VALOR | US$0,0002130 | 1,35% | -15,48% | - | US$25.727,20 | - |
| 4465 |  Strawberry In Bloom BERRY | US$0,0005555 | -2,35% | -4,64% | - | US$25.627,84 | - |
| 4466 |  Canary CNR | US$0,0002414 | 7,14% | 0,80% | - | US$25.551,41 | - |
| 4467 |  Voxto Amplify VXT | US$0,02337 | 0,23% | 0,97% | - | US$25.488,36 | - |
| 4468 |  FluidTokens FLDT | US$0,06696 | 5,03% | 3,52% | - | US$25.517,34 | - |
| 4469 |  RECON RECON | US$0,0004146 | 0,99% | -7,28% | - | US$25.353,33 | - |
| 4470 |  White Eagle WEGL | US$11,30 | -12,28% | -33,16% | - | US$24.703,17 | - |
| 4471 |  TAIX TAIX | US$0,00001388 | -28,47% | -71,56% | - | US$25.678,90 | - |
| 4472 |  PEPE 0x69 ON BASE PEPE | - | 9,32% | 14,96% | - | US$24.930,95 | - |
| 4473 |  ZoidPay ZPAY | US$0,004574 | 12,76% | 17,95% | - | US$24.847,71 | - |
| 4474 |  SILVERNOVA SRN | US$0,04954 | 3,01% | -0,53% | - | US$24.639,32 | - |
| 4475 |  Index Cooperative INDEX | US$0,2300 | 0,42% | -4,81% | - | US$23.561,62 | - |
| 4476 |  Fathom Dollar FXD | US$0,7319 | -11,74% | 9,21% | - | US$24.266,82 | - |
| 4477 |  GIOVE GIOVE | US$0,8972 | -0,12% | -0,05% | - | US$24.065,27 | - |
| 4478 |  PokerFi POKERFI | US$0,0005680 | 1,56% | 9,49% | - | US$23.929,58 | - |
| 4479 |  MATT MATT | US$0,00006769 | 1,46% | 8,86% | - | US$23.841,38 | - |
| 4480 |  DUCKY (Duckythebrain) DUCKY | US$0,2763 | -0,01% | 17,05% | - | US$23.803,97 | - |
| 4481 |  MongolNFT Coin MNFT | US$0,00001282 | 4,80% | 0,79% | - | US$23.650,09 | - |
| 4482 |  LuckysLeprecoin LUCKYSLP | US$0,000001080 | 1,99% | 9,42% | - | US$23.576,45 | - |
| 4483 |  FERMA FERMA | US$0,03001 | 5,69% | 8,32% | - | US$23.671,61 | - |
| 4484 |  Xitcoin $XTC | US$0,0002534 | 2,74% | 3,07% | - | US$19.098,85 | - |
| 4485 |  Petunia PETUNIA | US$0,00001947 | -2,29% | -1,90% | - | US$23.594,43 | - |
| 4486 |  Zack Morris ZACK | US$0,00006193 | -49,84% | 19,18% | - | US$23.919,68 | - |
| 4487 |  Baby BFT BBFT | US$0,0002920 | -10,89% | 11,85% | - | US$23.721,57 | - |
| 4488 |  Metronome MET | US$0,6640 | 6,04% | 8,43% | - | US$23.415,31 | - |
| 4489 |  Pendulum PEN | US$0,02372 | 6,21% | 1,96% | - | US$23.217,84 | - |
| 4490 |  The Big Five Token BFT | US$0,00001255 | 4,73% | -8,91% | - | US$22.789,12 | - |
| 4491 |  WeatherXM WXM | US$0,01397 | 8,04% | -18,94% | - | US$23.107,12 | - |
| 4492 |  00 Token 00 | US$0,004457 | 1,12% | -1,22% | - | US$22.838,79 | - |
| 4493 |  Trip TRIP | US$57,39 | 1,40% | 3,88% | - | US$22.894,85 | - |
| 4494 |  Kimchi Coin KIMCHI | US$0,00000004000 | 4,67% | -25,37% | - | US$22.693,72 | - |
| 4495 |  XRUN XRUN | US$0,06137 | 0,47% | 4,85% | - | US$22.323,45 | - |
| 4496 |  Altura AVLT | US$1,06 | 0,27% | 0,54% | - | US$24.682,98 | - |
| 4497 |  Billards Hub 8BALL | US$0,02740 | 0,76% | -3,50% | - | US$22.173,40 | - |
| 4498 |  StakeVault.Network SVN | US$0,00004233 | 0,96% | 1,49% | - | US$21.919,86 | - |
| 4499 |  XPMarket XPM | US$0,007061 | 5,40% | 6,35% | - | US$22.256,25 | - |
| 4500 |  Qlindo QLINDO | US$0,0001656 | -15,70% | -18,12% | - | US$21.768,69 | - |
| 4501 |  DIN DIN | US$0,009419 | 64,14% | -4,41% | - | US$21.664,83 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.