Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  TurtSat TURT | US$0,0001889 | 4,82% | 50,87% | - | US$10.417,17 | - |
| 4654 |  NOOT (Ordinals) NOOT | US$0,0003179 | 7,90% | 6,32% | - | US$10.367,84 | - |
| 4655 |  Governance OHM GOHM | US$4.397,89 | 1,64% | 3,79% | - | US$10.425,59 | - |
| 4656 |  Provenance Blockchain HASH | US$0,01025 | 1,98% | 3,00% | - | US$10.388,22 | - |
| 4657 |  Bitcoin Pizza Day PIZZA | US$0,04784 | 33,80% | -18,08% | - | US$10.403,66 | - |
| 4658 |  Alterverse AVC | US$0,0002147 | 0,02% | 0,92% | - | US$10.373,63 | - |
| 4659 |  JackPool.finance JFI | US$7,30 | -1,61% | 16,56% | - | US$10.350,92 | - |
| 4660 |  TridentDAO PSI | US$0,009335 | -3,17% | -5,14% | - | US$10.387,84 | - |
| 4661 |  Chain Games CHAIN | US$0,004795 | -5,08% | -8,16% | - | US$10.369,72 | - |
| 4662 |  PrivateAI PGPT | US$0,001501 | 7,02% | -15,13% | - | US$10.239,07 | - |
| 4663 |  Beyond Gaming BDG | US$0,000009450 | 578,68% | -92,95% | - | US$10.312,82 | - |
| 4664 |  OPEN Ticketing Ecosystem OPN | US$0,00009425 | 5,18% | 6,08% | - | US$10.318,33 | - |
| 4665 |  NAWS.AI NAWS | US$0,0004750 | 1,65% | -6,97% | - | US$10.363,82 | - |
| 4666 |  Hiver HIT | US$0,006302 | -0,14% | 0,15% | - | US$10.302,64 | - |
| 4667 |  KingdomX KT | US$0,0002817 | 16,58% | 34,77% | - | US$10.259,05 | - |
| 4668 |  ScamFari token SCM | US$0,000003390 | 5,41% | 7,86% | - | US$10.303,17 | - |
| 4669 |  SophiaVerse SOPH | US$0,0008614 | 3,66% | 1,04% | - | US$11.886,59 | - |
| 4670 |  AmazingTeamDAO AMAZINGTEAM | US$0,7475 | -4,44% | -1,47% | - | US$10.282,63 | - |
| 4671 |  AI Meta Club AMC | US$0,08972 | 1,28% | 0,41% | - | US$10.203,78 | - |
| 4672 |  Helion HLN | US$0,05070 | 2,24% | 1,65% | - | US$10.257,83 | - |
| 4673 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | 2,75% | 12,99% | - | US$10.191,20 | - |
| 4674 |  Analysoor ZERO | US$0,04651 | -1,23% | 2,60% | - | US$10.095,01 | - |
| 4675 |  Edge Video AI FAST | US$0,01021 | 0,89% | -2,77% | - | US$10.156,65 | - |
| 4676 |  STIX STIX | US$0,000006470 | 0,20% | -2,32% | - | US$10.169,77 | - |
| 4677 |  GraphAI GAI | US$0,007463 | 5,69% | 6,58% | - | US$10.154,43 | - |
| 4678 |  SALVIUM SAL | US$0,01982 | 6,25% | -1,54% | - | US$10.152,70 | - |
| 4679 |  EVERY GAME EGAME | US$0,000006990 | 1,87% | 0,14% | - | US$10.139,66 | - |
| 4680 |  Metafluence METO | US$0,00005542 | -0,11% | -0,21% | - | US$10.059,97 | - |
| 4681 |  JLaunchpad JLP | US$0,0003051 | 0,03% | 0,02% | - | US$10.113,67 | - |
| 4682 |  Bitball Treasure BTRS | US$0,01600 | 0,03% | 1,53% | - | US$9.900,22 | - |
| 4683 |  Majo MAJO | US$0,008179 | -5,23% | 43,79% | - | US$10.008,24 | - |
| 4684 |  MXS Games XSEED | US$0,00002039 | 1,81% | -14,13% | - | US$10.011,25 | - |
| 4685 |  Web3War FPS | US$0,003155 | -3,09% | 6,02% | - | US$9.988,63 | - |
| 4686 |  Love Monster LOVE | US$0,00001807 | -1,65% | -2,27% | - | US$9.929,01 | - |
| 4687 |  DeFi Warrior (FIWA) FIWA | US$0,00002921 | 11,65% | -1,89% | - | US$9.939,29 | - |
| 4688 |  Naka Bodhi Token NBOT | US$0,008509 | -1,06% | 11,90% | - | US$9.910,97 | - |
| 4689 |  Pando PANDO | US$0,0001923 | 4,27% | 13,70% | - | US$9.962,15 | - |
| 4690 |  Zeusshield ZSC | US$0,0001046 | -0,43% | -2,13% | - | US$9.941,01 | - |
| 4691 |  Reform DAO RFRM | US$0,001798 | 0,68% | 1,03% | - | US$9.886,29 | - |
| 4692 |  MMPRO Token MMPRO | US$0,002209 | -3,34% | -3,35% | - | US$9.951,22 | - |
| 4693 |  handleFOREX FOREX | US$0,0009819 | 0,58% | -2,71% | - | US$9.807,82 | - |
| 4694 |  Bitcoin File BIFI | US$0,0002439 | 0,27% | 40,75% | - | US$9.863,39 | - |
| 4695 |  TikTrix TRIX | US$0,009067 | -19,96% | -41,55% | - | US$9.891,72 | - |
| 4696 |  Dork Lord DORKY | US$0,006239 | 6,64% | 17,67% | - | US$9.889,54 | - |
| 4697 |  Coinzix ZIX | US$0,00002137 | 7,93% | 9,50% | - | US$9.867,04 | - |
| 4698 |  Schrodinger SGR | US$0,2891 | -0,05% | 2,40% | - | US$9.804,45 | - |
| 4699 |  Metaverse HQ HQ | US$0,00004440 | -0,24% | 1,20% | - | US$9.735,89 | - |
| 4700 |  Port Finance PORT | US$0,003850 | -3,64% | -0,83% | - | US$9.707,43 | - |
| 4701 |  Omni Network OMNI | US$0,6888 | 2,66% | 0,89% | - | US$11.031,46 | - |
| 4702 |  Youclout YCT | US$0,00004305 | 5,96% | 2,04% | - | US$9.735,67 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.