Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  AdLunam LUNAM | US$0,0002110 | 3,16% | 2,40% | - | US$9.516,10 | - |
| 4704 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002575 | -4,07% | -15,02% | - | US$9.701,40 | - |
| 4705 |  Alpaca City ALPA | US$0,01142 | 3,66% | -2,67% | - | US$9.694,38 | - |
| 4706 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007753 | 21,38% | 36,41% | - | US$9.659,00 | - |
| 4707 |  MegPrime MPP | US$0,7397 | -0,44% | -0,83% | - | US$9.653,89 | - |
| 4708 |  ReflectionAI RECT | US$0,0004119 | 0,00% | 20,68% | - | US$9.665,88 | - |
| 4709 |  Versus-X VSX | US$0,007257 | 0,47% | 14,23% | - | US$9.619,19 | - |
| 4710 |  Shib2.0 SHIB2.0 | - | -1,12% | 0,24% | - | US$9.686,02 | - |
| 4711 |  HoldCoin HOLD | US$0,000008250 | 1,22% | 3,63% | - | US$9.587,96 | - |
| 4712 |  HeeeHeee HEEHEE | US$0,001036 | 5,19% | 21,16% | - | US$9.576,26 | - |
| 4713 |  DPRating RATING | US$0,0002784 | -1,76% | 11,81% | - | US$9.607,99 | - |
| 4714 |  Sologenic SOLO | US$0,06262 | 0,20% | 45,78% | - | US$9.564,69 | - |
| 4715 |  Caduceus Protocol (new) CAD | US$0,0002490 | -5,20% | -9,54% | - | US$9.556,85 | - |
| 4716 |  Reign of Terror REIGN | US$0,001246 | 2,44% | 4,67% | - | US$9.531,55 | - |
| 4717 |  Milo Inu MILO | - | 1,28% | 1,89% | - | US$9.476,08 | - |
| 4718 |  OrangeDX O4DX | US$0,0003150 | 0,27% | 0,13% | - | US$9.483,32 | - |
| 4719 |  Hashtagger.com MOOO | US$0,01997 | -0,38% | 1,34% | - | US$9.423,80 | - |
| 4720 |  Operon Origins ORO | US$0,001105 | -1,28% | -6,17% | - | US$9.519,20 | - |
| 4721 |  Pine PINE | US$0,001801 | -0,09% | 0,08% | - | US$9.514,23 | - |
| 4722 |  Sentre Protocol SNTR | US$0,0006522 | -1,65% | -2,95% | - | US$9.471,40 | - |
| 4723 |  Y8U Y8U | US$0,0003468 | -0,72% | -2,89% | - | US$9.423,34 | - |
| 4724 |  AQA AQA | US$0,001442 | 2,86% | 18,49% | - | US$9.432,52 | - |
| 4725 |  AthenaX9 AIX9 | US$0,0003174 | -0,14% | 1,53% | - | US$9.384,51 | - |
| 4726 |  STIMA STIMA | US$1,00 | -1,46% | -0,03% | - | US$9.368,47 | - |
| 4727 |  Marnotaur TAUR | US$0,003099 | -2,67% | 5,74% | - | US$9.330,31 | - |
| 4728 |  Friend3 F3 | US$0,0002132 | -0,09% | -6,47% | - | US$9.354,59 | - |
| 4729 |  MemePad MEPAD | US$0,0006789 | 1,65% | 0,48% | - | US$9.325,09 | - |
| 4730 |  League of Ancients LOA | US$0,001612 | 1,84% | 1,24% | - | US$9.309,49 | - |
| 4731 |  Salamanca DON | US$0,0001819 | 4,59% | 3,35% | - | US$9.344,04 | - |
| 4732 |  Do Your Own Research DYOR | US$0,00006968 | -0,52% | 1,98% | - | US$9.308,57 | - |
| 4733 |  OVO OVO | US$0,0004389 | 0,09% | 0,50% | - | US$9.353,07 | - |
| 4734 |  LOULOU LOULOU | US$0,001127 | 2,51% | 4,87% | - | US$9.249,41 | - |
| 4735 |  Tribe TRIBE | US$0,3674 | 3,53% | 8,71% | - | US$9.278,70 | - |
| 4736 |  GameOnForge GO4 | US$0,1756 | 0,17% | -7,04% | - | US$9.278,59 | - |
| 4737 |  Race Kingdom ATOZ | US$0,03800 | 0,66% | -0,19% | - | US$9.281,01 | - |
| 4738 |  Bnext Token B3X | US$0,00006853 | 1,61% | 4,92% | - | US$9.205,75 | - |
| 4739 |  Meter Stable MTR | US$0,3492 | -0,18% | -1,05% | - | US$9.181,41 | - |
| 4740 |  SUPE SUPE | US$0,003359 | -0,75% | -3,68% | - | US$9.276,12 | - |
| 4741 |  Crafting Finance CRF | US$0,0002184 | 3,38% | 8,20% | - | US$9.195,18 | - |
| 4742 |  Lamina1 L1 | US$0,002168 | 0,02% | 6,46% | - | US$9.158,50 | - |
| 4743 |  Bitelions BTL | US$0,4990 | 1,80% | 2,68% | - | US$9.184,61 | - |
| 4744 |  Waggle Network WAG | US$0,0005641 | -4,73% | -7,75% | - | US$9.135,16 | - |
| 4745 |  Unicorn UWU | US$0,00003528 | -5,95% | -12,09% | - | US$9.150,09 | - |
| 4746 |  Elympics ELP | US$0,0008873 | -0,01% | -1,42% | - | US$9.184,83 | - |
| 4747 |  BOBER BOBER | US$0,00005327 | 2,31% | 6,42% | - | US$9.137,90 | - |
| 4748 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -12,39% | -13,82% | - | US$9.125,46 | - |
| 4749 |  OrdzGames GAMES | US$0,01967 | 0,02% | -9,25% | - | US$9.078,84 | - |
| 4750 |  HOMSTOKEN HOMS | US$0,00002080 | -0,45% | -5,86% | - | US$9.073,61 | - |
| 4751 |  NASDEX NSDX | US$0,002393 | -0,44% | 2,46% | - | US$9.093,74 | - |
| 4752 |  Hedera Guild Game HGG | US$0,0001311 | -2,09% | -23,01% | - | US$9.090,77 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.