Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  UNION Protocol Governance Token UNN | US$0,0001201 | 4,02% | 6,44% | - | US$9.000,78 | - |
| 4754 |  ANTTIME ANT | US$0,0001907 | -7,14% | -28,58% | - | US$9.017,92 | - |
| 4755 |  DNAxCAT Token DXCT | US$0,01550 | -0,24% | 0,15% | - | US$9.001,15 | - |
| 4756 |  Quick Transfer coin QTCC | US$0,0001172 | 0,18% | -0,66% | - | US$9.001,87 | - |
| 4757 |  Lootex LOOT | US$0,0004356 | -0,60% | -42,01% | - | US$8.969,41 | - |
| 4758 |  NeonNeko NEKO | US$0,00005835 | 1,13% | -5,27% | - | US$8.935,52 | - |
| 4759 |  CarbonZeroWorld CZW | US$5,06 | 0,77% | 3,38% | - | US$8.956,13 | - |
| 4760 |  ai16z AI16Z | US$0,0005527 | 9,62% | 5,15% | - | US$8.540,39 | - |
| 4761 |  Compliant Naira cNGN | US$0,0007196 | 0,49% | 0,55% | - | US$8.876,30 | - |
| 4762 |  Matching Game MATCH | US$0,000004560 | 0,44% | -2,71% | - | US$8.856,03 | - |
| 4763 |  FRGX Finance FRGX | US$0,009815 | 6,75% | 7,94% | - | US$8.899,34 | - |
| 4764 |  Free Speech X | US$0,001685 | 8,79% | 2,96% | - | US$8.927,57 | - |
| 4765 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004362 | 2,72% | -2,32% | - | US$8.690,16 | - |
| 4766 |  Stable Coin SBC | US$0,9983 | -0,09% | -0,35% | - | US$8.633,57 | - |
| 4767 |  分红狗头 分红狗头 | US$0,00005137 | 30,47% | 72,24% | - | US$8.867,32 | - |
| 4768 |  t3rn TRN | US$0,001712 | 2,28% | 6,44% | - | US$8.656,04 | - |
| 4769 |  Abster ABSTER | US$0,002389 | 5,94% | 12,03% | - | US$8.545,10 | - |
| 4770 |  BURT BURT | US$0,00006410 | -15,00% | -29,60% | - | US$8.780,13 | - |
| 4771 |  PEPENODE PEPENODE | US$0,00006228 | 7,16% | 46,82% | - | US$8.536,88 | - |
| 4772 |  Jewelry Token JEWELRY | US$92,91 | 1,11% | 3,83% | - | US$8.534,70 | - |
| 4773 |  Nexum NEXM | US$0,006622 | -10,36% | -10,36% | - | US$8.448,90 | - |
| 4774 |  UnityWallet UNT | US$0,06236 | 6,99% | 15,05% | - | US$8.550,43 | - |
| 4775 |  Taτsu TATSU | US$0,9393 | 0,80% | -9,81% | - | US$8.431,02 | - |
| 4776 |  ALF Token ALF | US$0,00000001000 | 5,17% | 11,13% | - | US$8.365,33 | - |
| 4777 |  BigWater BIGW | US$0,001662 | 12,17% | 14,30% | - | US$8.242,56 | - |
| 4778 |  SANTA by Virtuals SANTA | US$0,0009773 | 5,36% | 24,78% | - | US$8.198,78 | - |
| 4779 |  Ready player one RP1 | US$3,35 | 1,15% | 3,62% | - | US$7.865,65 | - |
| 4780 |  Burncoin BURN | US$0,02402 | 81,68% | 86,70% | - | US$7.953,41 | - |
| 4781 |  GIANT GTAN | - | 5,09% | -16,84% | - | US$7.727,58 | - |
| 4782 |  Bnb Tiger Inu BNBTIGER | - | 2,92% | 0,99% | - | US$7.561,00 | - |
| 4783 |  Ramifi Protocol RAM | US$0,02511 | -0,01% | 0,34% | - | US$7.510,35 | - |
| 4784 |  Goldgr GOLDGR | US$152,42 | 2,33% | 2,46% | - | US$7.577,88 | - |
| 4785 |  THORSwap THOR | US$0,05362 | 5,06% | 4,87% | - | US$7.372,15 | - |
| 4786 |  OSK OSK | US$90,40 | -12,48% | -13,82% | - | - | - |
| 4787 |  Sanko GameCorp DMT | US$2,07 | 6,50% | 2,24% | - | US$7.353,24 | - |
| 4788 |  AtomOne ATONE | US$0,3161 | -0,36% | 8,15% | - | US$7.254,23 | - |
| 4789 |  Real Nigger Tate RNT | US$0,0005575 | 3,93% | 7,88% | - | US$7.291,98 | - |
| 4790 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002020 | 11,64% | 1,02% | - | US$7.281,23 | - |
| 4791 |  Dank Doge DANKDOGE | - | 3,58% | -4,22% | - | US$7.262,61 | - |
| 4792 |  Industrial INDUSTRIAL | US$69,88 | 1,22% | 3,76% | - | US$7.081,44 | - |
| 4793 |  Manifest MANIFEST | US$0,0001797 | 11,75% | 53,33% | - | US$7.077,12 | - |
| 4794 |  ITO ITO | US$0,0000002000 | 47,35% | 51,82% | - | US$7.011,25 | - |
| 4795 |  Army ARMY | US$0,001836 | 7,04% | -10,20% | - | US$6.943,85 | - |
| 4796 |  Domi Online DOMI | US$0,0007004 | 2,53% | -8,12% | - | US$6.916,46 | - |
| 4797 |  STON STON | US$0,3247 | 0,30% | -2,49% | - | US$6.843,39 | - |
| 4798 |  Ethos Reserve Note ERN | US$0,03883 | 12,04% | 11,18% | - | US$6.825,76 | - |
| 4799 |  JUNO JUNO | US$0,02927 | -0,63% | 14,77% | - | US$6.718,80 | - |
| 4800 |  Seba SEBA | US$0,0007382 | -0,24% | 2,67% | - | US$6.633,64 | - |
| 4801 |  TT Chain TT | US$168,71 | 2,57% | 0,05% | - | US$9.180,06 | - |
| 4802 |  Qitmeer Network MEER | US$0,002787 | 2,08% | 3,10% | - | US$6.630,78 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.