Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Flight Coin FLIGHT | US$0,0000003200 | 0,47% | -6,73% | - | US$2.777,76 | - |
| 4954 |  Unseen UNCN | US$0,3017 | 0,06% | -0,41% | - | US$2.768,51 | - |
| 4955 |  USDH USDH | US$0,9979 | 0,10% | 0,11% | - | US$2.744,50 | - |
| 4956 |  Extra Finance EXTRA | US$0,007330 | 5,98% | 13,91% | - | US$2.741,26 | - |
| 4957 |  SKITTEN SKITTEN | US$0,00005315 | -0,57% | -7,36% | - | US$2.696,66 | - |
| 4958 |  DOLA Borrowing Right DBR | US$0,03896 | 1,58% | 5,38% | - | US$2.680,79 | - |
| 4959 |  APEcoin.dev APE | US$0,09022 | 6,90% | 8,44% | - | US$2.602,50 | - |
| 4960 |  COTI Governance Token gCOTI | US$0,003322 | -3,16% | -0,87% | - | US$2.674,81 | - |
| 4961 |  Harold HAROLD | US$0,00005999 | 3,62% | 17,42% | - | US$2.933,81 | - |
| 4962 |  Bag on Bonk BAG | US$0,001908 | 6,93% | 29,29% | - | US$2.659,20 | - |
| 4963 |  Nyan Cat (nyancoin.io) NYAN | US$0,00006386 | -12,46% | -10,19% | - | - | - |
| 4964 |  RoaringPepe RPEPE | US$0,00001505 | -9,06% | -24,57% | - | US$2.564,88 | - |
| 4965 |  MXNB MXNB | US$0,05753 | -0,04% | 2,68% | - | US$10.044,31 | - |
| 4966 |  Crosswalk CSW | US$0,000006710 | 7,01% | 1,54% | - | US$2.579,52 | - |
| 4967 |  HYBUX HYBUX | US$0,0007815 | 3,80% | 41,21% | - | US$2.577,21 | - |
| 4968 |  Crypto BAN BAN | US$0,003539 | 5,54% | 5,47% | - | US$2.565,61 | - |
| 4969 |  Cronos ID CROID | US$0,006044 | -1,19% | -9,00% | - | US$2.533,46 | - |
| 4970 |  Empyreal EMP | US$7,37 | 5,01% | -9,35% | - | US$2.531,04 | - |
| 4971 |  Neptune Cash NPT | US$0,2202 | -8,20% | -8,68% | - | US$2.528,06 | - |
| 4972 |  Poken PKN | US$0,00002511 | -3,81% | -12,49% | - | US$2.642,66 | - |
| 4973 |  Smart Wallet Token SWT | US$0,0000003000 | 0,03% | 0,03% | - | US$2.491,53 | - |
| 4974 |  TON xStock TONXX | US$2,34 | 10,54% | -4,96% | - | US$2.453,92 | - |
| 4975 |  Just Elizabeth Cat ELIZABETH | US$0,00003562 | 11,14% | -4,69% | - | US$2.394,54 | - |
| 4976 |  XRP ARMY ARMY | US$0,006329 | 12,54% | 8,57% | - | US$2.391,23 | - |
| 4977 |  Hello Kitty KITTY | US$0,00008578 | 6,84% | 9,55% | - | US$2.391,72 | - |
| 4978 |  Kryptokrona XKR | US$0,0002353 | -9,91% | -23,68% | - | US$2.384,70 | - |
| 4979 |  DOLZ DOLZ | US$0,01043 | -1,26% | -3,61% | - | US$3.732,67 | - |
| 4980 |  Shell SHELL | US$46,52 | 0,90% | 3,44% | - | US$2.356,68 | - |
| 4981 |  Yieltra YLT | US$0,004601 | 0,05% | -1,37% | - | US$2.337,78 | - |
| 4982 |  ESTEE ESTEE | US$0,0000005700 | -1,07% | -8,11% | - | US$2.312,94 | - |
| 4983 |  ScapesMania MANIA | US$0,0001347 | -2,02% | -10,94% | - | US$2.110,47 | - |
| 4984 |  BTC Dragon BTCDRAGON | US$0,0000003700 | 12,82% | -4,31% | - | - | - |
| 4985 |  Xahau XAH | US$0,02034 | -1,40% | -2,72% | - | US$2.272,72 | - |
| 4986 |  Cornatto CNC | US$0,000001350 | -89,50% | -90,08% | - | US$2.270,80 | - |
| 4987 |  AASToken AAST | US$0,001560 | -0,41% | -5,17% | - | US$3.094,21 | - |
| 4988 |  Hebeto HBT | US$0,00000008000 | -1,75% | 1,14% | - | US$2.239,40 | - |
| 4989 |  Cartier CARTIER | US$42,97 | 0,92% | 3,46% | - | US$2.233,52 | - |
| 4990 |  EtherPOS ETPOS | US$0,08452 | 1,23% | 2,09% | - | US$2.228,40 | - |
| 4991 |  Wrapped MistCoin WMC | US$1,29 | 4,12% | -0,11% | - | US$2.212,21 | - |
| 4992 |  SecondLive LIVE | US$0,00002809 | 0,03% | 0,03% | - | US$2.188,40 | - |
| 4993 |  Evernode EVR | US$0,1297 | 8,86% | 20,74% | - | US$2.185,94 | - |
| 4994 |  Rollsroyce ROLLSROYCE | US$46,37 | 0,85% | 3,37% | - | US$2.182,91 | - |
| 4995 |  X X | US$0,00001236 | 0,65% | -2,61% | - | US$2.152,96 | - |
| 4996 |  exSat Network XSAT | US$0,5281 | -5,94% | -22,26% | - | US$2.140,69 | - |
| 4997 |  Crypstocks AI MVP | US$0,0003249 | 7,14% | 3,44% | - | US$2.130,58 | - |
| 4998 |  Defi Tiger DTG | - | 2,70% | -29,71% | - | US$2.098,65 | - |
| 4999 |  BOB BOB | US$0,08247 | 7,34% | 7,74% | - | US$2.083,80 | - |
| 5000 |  Litentry LIT | US$0,09075 | 3,01% | 5,86% | - | US$2.068,11 | - |
| 5001 |  Mint Token MT | US$0,002784 | 4,74% | 8,55% | - | US$2.156,97 | - |
| 5002 |  MetaMars MARS | US$0,04241 | 1,31% | -0,41% | - | US$2.062.952 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.