Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  DOVU DOVU | US$0,002473 | 0,66% | -9,17% | - | US$6.576,92 | - |
| 4804 |  Pi INU PINU | US$0,00000005000 | 3,32% | -9,78% | - | US$6.900,72 | - |
| 4805 |  EvoSimGame ESIM | US$0,0003375 | -9,21% | -25,28% | - | US$6.538,00 | - |
| 4806 |  Tectum Cash Token TCT | US$0,004943 | 3,99% | 184,60% | - | US$6.506,69 | - |
| 4807 |  Apex Fusion AP3X | US$0,01949 | 3,57% | 10,77% | - | US$6.434,60 | - |
| 4808 |  Xi Token XI | US$0,0007527 | -18,07% | -33,48% | - | US$6.470,03 | - |
| 4809 |  Dignity Gold DIGau | US$0,5495 | 3,69% | 89,50% | - | US$6.420,51 | - |
| 4810 |  Brainedge LEARN | US$0,006830 | 0,04% | 1,62% | - | US$6.611,19 | - |
| 4811 |  Convertible JPY Token CJPY | US$0,005232 | 4,64% | 4,95% | - | US$6.310,01 | - |
| 4812 |  Anzen Finance (USDZ) USDZ | US$0,9920 | -0,41% | -0,18% | - | US$6.247,77 | - |
| 4813 |  NianNian NIANNIAN | US$0,0004293 | 2,27% | -8,41% | - | US$6.223,15 | - |
| 4814 |  Private Aviation Finance Token CINO | US$0,009684 | 9,06% | 8,19% | - | US$3.995,68 | - |
| 4815 |  NPRO NPRO | US$0,2746 | 2,50% | 14,33% | - | US$6.148,91 | - |
| 4816 |  XNET Mobile XNET | US$0,008333 | 0,68% | 21,60% | - | US$6.144,00 | - |
| 4817 |  Changex CHANGE | US$0,001420 | -0,06% | -0,07% | - | US$6.137,13 | - |
| 4818 |  Chanel CHANEL | US$48,12 | 1,12% | 3,70% | - | US$6.087,63 | - |
| 4819 |  Mooncat MOONCAT | US$0,00001842 | -12,80% | -21,84% | - | US$6.013,26 | - |
| 4820 |  Kibho Coin KBC | US$0,04777 | 182,29% | 124,83% | - | US$6.034,93 | - |
| 4821 |  Vancelian AKTIO | US$0,06257 | -2,04% | -0,36% | - | US$5.956,41 | - |
| 4822 |  Tipcoin TIP | US$0,000002890 | -4,70% | -9,85% | - | US$6.119,65 | - |
| 4823 |  Gram GRAM | US$0,001745 | -0,23% | 23,09% | - | US$5.931,20 | - |
| 4824 |  Mega Dice Casino $DICE | US$0,001108 | 2,80% | 39,74% | - | US$5.935,30 | - |
| 4825 |  BinStarter BSR | US$0,007089 | 0,53% | -0,35% | - | US$5.885,93 | - |
| 4826 |  Guacamole GUAC | US$0,00000001000 | 0,28% | -5,43% | - | US$5.870,24 | - |
| 4827 |  Bitcoin on Base BTCB | US$0,1092 | 14,38% | 17,85% | - | US$4.885,85 | - |
| 4828 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,75 | 0,00% | 2,22% | - | US$5.901,40 | - |
| 4829 |  Palcoin Ventures PALCOIN | US$0,8192 | 0,22% | -18,89% | - | US$5.816,49 | - |
| 4830 |  DBX DBX | US$0,000001070 | -0,90% | -1,97% | - | US$5.629,20 | - |
| 4831 |  RealEstate REALESTATE | US$55,12 | 1,04% | 3,63% | - | US$5.649,52 | - |
| 4832 |  JPMorgan JPMORGAN | US$73.951,70 | 0,94% | 3,59% | - | US$5.610,09 | - |
| 4833 |  CFX Quantum CFXQ | US$0,001105 | 0,04% | 0,02% | - | US$5.609,10 | - |
| 4834 |  Merchant Moe MOE | US$0,01206 | 2,90% | 3,66% | - | US$5.605,47 | - |
| 4835 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3129 | -16,11% | -17,49% | - | US$5.596,38 | - |
| 4836 |  Compute Horde SN12 | US$1,75 | 0,80% | -18,77% | - | US$5.543,02 | - |
| 4837 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$323,35 | 3,24% | 7,90% | - | US$5.532,40 | - |
| 4838 |  Dark Energy Crystals DEC | US$0,0004982 | 1,71% | -1,66% | - | US$5.624,73 | - |
| 4839 |  Dannycoin DAN | US$0,001222 | -10,65% | -16,28% | - | US$5.528,30 | - |
| 4840 |  Wise Token WISE | US$0,1308 | 7,85% | 9,92% | - | US$2.444,34 | - |
| 4841 |  Aurra by Virtuals AURA | US$0,0002226 | 4,36% | -5,76% | - | US$5.448,78 | - |
| 4842 |  Get AI GET | US$0,09338 | 7,11% | 0,60% | - | US$5.254,52 | - |
| 4843 |  Laïka LAIKA | US$0,03252 | 5,79% | 6,20% | - | US$5.301,43 | - |
| 4844 |  Patek PATEK | US$45,92 | 0,93% | 3,63% | - | US$5.294,05 | - |
| 4845 |  Moola Celo USD mCUSD | US$1,01 | 1,31% | 1,14% | - | US$5.260,44 | - |
| 4846 |  Satoshi a BTC Stablecoin TSAT | US$0,0007444 | 5,41% | 8,62% | - | US$5.249,14 | - |
| 4847 |  GEMSTON GEMSTON | US$0,07697 | -1,02% | 0,80% | - | - | - |
| 4848 |  COW COW | US$0,007454 | 4,96% | 7,50% | - | US$5.176,57 | - |
| 4849 |  USDGOLD USDG | US$1,00 | 0,01% | 0,00% | - | US$5.083,14 | - |
| 4850 |  HILO HILO | US$0,008050 | 6,21% | 5,71% | - | US$5.113,71 | - |
| 4851 |  Pre-retogeum PRTG | US$21,33 | 0,93% | 1,00% | - | US$5.099,84 | - |
| 4852 |  BitDAO BIT | US$0,6988 | 4,15% | 3,91% | - | US$5.090,77 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.