Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  TosDis DIS | US$1,25 | -3,33% | 66,79% | - | US$12.204,06 | - |
| 4604 |  Despend DSG | US$0,9665 | -0,95% | -1,55% | - | US$12.072,19 | - |
| 4605 |  Coinmetro Token XCM | US$0,05162 | 0,02% | -4,66% | - | US$12.070,35 | - |
| 4606 |  Oxchange Finance OC | US$0,1784 | 4,24% | 8,02% | - | US$11.999,43 | - |
| 4607 |  TRALA TRALA | US$0,0004300 | -4,66% | 17,74% | - | US$11.883,34 | - |
| 4608 |  Paxi Network PAXI | US$0,02069 | -17,22% | -21,01% | - | US$11.578,63 | - |
| 4609 |  FOMO FOMO | US$0,001821 | 11,26% | 5,45% | - | US$11.898,38 | - |
| 4610 |  Hasaki HAHA | US$0,000002010 | 8,44% | 17,04% | - | US$11.737,90 | - |
| 4611 |  Litmex (LMX) | US$0,08056 | 0,57% | 1,01% | - | US$11.713,78 | - |
| 4612 |  Colend CLND | US$0,03701 | -9,56% | -4,74% | - | US$11.482,21 | - |
| 4613 |  Alaska Gold Rush CARAT | US$0,0002649 | 4,30% | 2,58% | - | US$11.588,56 | - |
| 4614 |  Web3Shot W3S | US$0,001342 | -8,64% | 16,05% | - | US$11.536,12 | - |
| 4615 |  AINN AINN | US$0,006575 | 0,02% | 10,34% | - | US$11.386,48 | - |
| 4616 |  Elephant Money (TRUNK) TRUNK | US$0,03488 | 0,77% | 0,55% | - | US$11.379,50 | - |
| 4617 |  Project MIRAI MIRAI | US$0,0005195 | 1,59% | 7,58% | - | US$11.325,52 | - |
| 4618 |  LinkedNation NATION | US$0,0008410 | 8,93% | 10,87% | - | US$11.371,94 | - |
| 4619 |  Divergence DIVER | US$0,004355 | 5,96% | 11,55% | - | US$11.298,35 | - |
| 4620 |  Retik Finance RETIK | US$0,0002056 | 7,42% | 9,91% | - | US$11.313,51 | - |
| 4621 |  Fire Protocol FIRE | US$0,001562 | 0,54% | 23,81% | - | US$11.241,67 | - |
| 4622 |  NeuroWeb NEURO | US$0,004724 | -8,79% | 52,14% | - | US$11.221,07 | - |
| 4623 |  MAGIKAL.ai MGKL | US$0,0000001200 | -0,18% | 0,10% | - | US$11.172,28 | - |
| 4624 |  Lair Finance LAIR | US$0,001543 | -1,51% | 6,44% | - | US$11.117,93 | - |
| 4625 |  Greever GVL | US$0,0009778 | 0,04% | 0,02% | - | US$11.090,99 | - |
| 4626 |  HNB Protocol HNB | US$0,0003181 | 8,89% | 42,92% | - | US$11.071,15 | - |
| 4627 |  Best Patent BPT | US$0,001858 | -6,78% | 42,27% | - | US$11.056,63 | - |
| 4628 |  GOATS GOATS | US$0,00002513 | -7,01% | -1,58% | - | US$10.975,40 | - |
| 4629 |  Seasons SEAS | US$0,2829 | -3,44% | -6,53% | - | US$12.088,35 | - |
| 4630 |  EMAIL Token EMT | US$0,0006461 | -1,27% | -1,52% | - | US$10.899,60 | - |
| 4631 |  Real Estate Metaverse REM | US$0,001384 | 5,68% | 8,07% | - | US$10.724,73 | - |
| 4632 |  INVITE Token INVITE | US$0,0004635 | -0,60% | -0,17% | - | US$10.966,27 | - |
| 4633 |  AxonDAO Governance Token AXGT | US$0,007888 | 8,67% | 28,01% | - | US$10.550,38 | - |
| 4634 |  Day By Day DBD | US$0,0002787 | -17,87% | -37,49% | - | US$11.020,79 | - |
| 4635 |  NatronZ NCOIN | US$0,04383 | -0,88% | -3,09% | - | US$10.835,92 | - |
| 4636 |  SuperCells Token SCT | US$0,002824 | 7,86% | 12,69% | - | US$10.770,63 | - |
| 4637 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 3,04% | -0,40% | - | US$10.780,69 | - |
| 4638 |  Keep Network KEEP | US$0,08619 | -7,95% | -1,94% | - | US$10.808,11 | - |
| 4639 |  Babylons BABI | US$0,0003934 | 11,75% | 5,06% | - | US$10.767,96 | - |
| 4640 |  LIQ Protocol LIQ | US$0,002667 | 1,14% | 7,27% | - | US$10.776,02 | - |
| 4641 |  LIGO LIGO | US$0,0000003300 | 0,15% | 24,45% | - | US$10.734,10 | - |
| 4642 |  Swan Chain SWAN | US$0,0004961 | 10,75% | 22,54% | - | US$10.774,35 | - |
| 4643 |  Weave6 WX | US$0,00008663 | -1,03% | -0,52% | - | US$10.717,65 | - |
| 4644 |  Single Finance SINGLE | US$0,00004497 | -0,15% | 25,37% | - | US$10.911,23 | - |
| 4645 |  Saber SBR | US$0,0003105 | -0,63% | -0,59% | - | US$10.634,83 | - |
| 4646 |  BitMEX Token BMEX | US$0,09717 | 5,53% | 5,47% | - | US$10.674,31 | - |
| 4647 |  Dash 2 Trade D2T | US$0,0008378 | -0,21% | 23,79% | - | US$10.609,00 | - |
| 4648 |  Verus VRSC | US$0,7673 | 11,03% | 11,03% | - | US$10.598,88 | - |
| 4649 |  Crown Token CROWN | US$0,9659 | 3,29% | -2,44% | - | US$10.573,80 | - |
| 4650 |  MINE COIN MIH | US$0,1715 | 4,78% | -0,38% | - | US$10.544,58 | - |
| 4651 |  Wrapped MinoTari WXTM | US$0,0005830 | 1,14% | -23,28% | - | US$11.867,55 | - |
| 4652 |  Sway Protocol SWAY | US$0,001524 | 1,90% | 168,87% | - | US$10.605,88 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.