Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deri Protocol DERI | US$0,002774 | 6,99% | 14,20% | US$345.929 | US$11.970,16 | 124.695.829 DERI |
| 2402 |  Lattice Token LTX | US$0,01190 | 4,61% | 6,52% | US$341.028 | US$57.573,35 | 28.653.896 LTX |
| 2403 |  XANA XETA | US$0,00006984 | 5,41% | 16,95% | US$343.997 | US$9.884,39 | 4.925.701.908 XETA |
| 2404 |  Fragmetric FRAG | US$0,001866 | 5,02% | 4,33% | US$341.334 | US$107.174 | 182.948.668 FRAG |
| 2405 |  PepeMusk PEPEMUSK | US$0,0003423 | 2,48% | 3,06% | US$342.312 | US$3.599,06 | 1.000.000.000 PEPEMUSK |
| 2406 |  zkLink ZKL | US$0,0006615 | -0,10% | -7,84% | US$338.719 | US$878.443 | 512.059.524 ZKL |
| 2407 |  Clippy (kevanjatt) CLIPPY | US$0,0003412 | 20,88% | -23,90% | US$341.123 | US$71.339,83 | 999.931.081 CLIPPY |
| 2408 |  Degen Spartan AI DEGENAI | US$0,0003371 | 5,67% | -0,27% | US$337.046 | US$7.335.934 | 999.949.997 DEGENAI |
| 2409 |  Opulous OPUL | US$0,0005291 | -31,37% | -30,00% | US$264.570 | US$104.045 | 500.000.000 OPUL |
| 2410 |  Ucan fix life in1day 1 | US$0,0003356 | 5,88% | 15,92% | US$335.576 | US$203.081 | 1.000.000.000 1 |
| 2411 |  FACTOR FACT | US$0,2878 | -3,38% | -23,09% | US$333.723 | US$5.609,72 | 1.159.730 FACT |
| 2412 |  CYBRO CYBRO | US$0,002522 | -0,20% | -1,82% | US$333.929 | US$53.350,46 | 132.398.786 CYBRO |
| 2413 |  First Convicted Raccon Fred FRED | US$0,0003333 | 7,90% | 25,78% | US$333.271 | US$41.671,77 | 999.817.667 FRED |
| 2414 |  Pepoclown HONK | - | -5,34% | -1,08% | US$329.961 | - | 415.179.907.204.247 HONK |
| 2415 |  SUNCAT SUNCAT | US$0,0003296 | -0,03% | -3,28% | US$329.568 | US$107.240 | 1.000.000.000 SUNCAT |
| 2416 |  Revomon REVO | US$0,01066 | 2,38% | 1,18% | US$326.671 | - | 30.648.595 REVO |
| 2417 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2418 |  Vodra VDR | US$0,002248 | 5,67% | 17,62% | US$321.854 | US$11.317,53 | 143.144.036 VDR |
| 2419 |  Whales Market WHALES | US$0,01244 | 4,60% | 3,52% | US$323.934 | - | 26.034.330 WHALES |
| 2420 |  STAKE STAKE | US$0,03819 | 0,57% | 4,20% | US$323.114 | US$1,96 | 8.460.044 STAKE |
| 2421 |  Skibidi Toilet SKBDI | US$0,004601 | 9,56% | -2,13% | US$322.265 | US$697.392 | 70.038.672 SKBDI |
| 2422 |  BLink BLINK | US$0,001748 | -0,36% | 0,41% | US$322.200 | - | 184.347.125 BLINK |
| 2423 |  Redacted RDAC | US$0,0009462 | -20,19% | -39,25% | US$322.175 | US$4.845,21 | 340.503.806 RDAC |
| 2424 |  Biometric Financial BIOFI | US$0,00008202 | 1,46% | 0,70% | US$321.039 | US$76.248,24 | 3.914.323.139 BIOFI |
| 2425 |  Space Nation Oikos OIK | US$0,0008477 | 8,63% | 21,73% | US$321.551 | US$116.225 | 379.323.500 OIK |
| 2426 |  CharacterX CAI | US$0,01956 | -4,38% | -8,02% | US$329.782 | US$73.872,74 | 16.860.416 CAI |
| 2427 |  Emperor EMPI | US$0,01103 | 2,03% | -1,08% | US$320.210 | - | 29.030.000 EMPI |
| 2428 |  DappRadar RADAR | US$0,0003324 | 7,93% | 8,85% | US$319.179 | US$10.210,01 | 960.096.177 RADAR |
| 2429 |  XCarnival XCV | US$0,0004024 | 0,09% | -1,15% | US$318.141 | US$9.035,85 | 790.640.622 XCV |
| 2430 |  Internet of Energy Network IOEN | US$0,001002 | -2,99% | -5,00% | US$317.841 | US$241,68 | 317.051.435 IOEN |
| 2431 |  FREEdom Coin FREE | US$0,00000003000 | -5,58% | 5,09% | US$318.322 | US$112.705 | 9.939.000.000.000 FREE |
| 2432 |  Ta-da TADA | US$0,0004616 | 5,61% | -4,28% | US$315.418 | US$34.856,36 | 683.257.259 TADA |
| 2433 |  Aston Martin Cognizant Fan Token AM | US$0,1141 | 0,39% | -1,10% | US$316.521 | US$380.006 | 2.774.286 AM |
| 2434 |  Football World Community FWC | - | -3,76% | -2,87% | US$315.475 | US$24.001,44 | 42.259.695.518.342.000 FWC |
| 2435 |  Heroes of NFT HON | US$0,003357 | 7,98% | 9,75% | US$314.918 | - | 93.809.735 HON |
| 2436 |  PoolTogether POOL | US$0,04650 | 0,00% | -8,89% | US$314.760 | - | 6.768.510 POOL |
| 2437 |  Axol AXOL | US$0,0003143 | -6,24% | -10,28% | US$314.322 | - | 1.000.000.000 AXOL |
| 2438 |  MasterBOT BOT | US$0,0003143 | -2,45% | 4,46% | US$314.256 | US$10.829,01 | 1.000.000.000 BOT |
| 2439 |  SOMESING SSG | US$0,00009614 | 14,66% | 9,50% | US$313.991 | - | 3.265.980.362 SSG |
| 2440 |  Lumerin LMR | US$0,0005147 | 4,39% | -3,58% | US$312.212 | US$257,10 | 606.615.000 LMR |
| 2441 |  moonpig MOONPIG | US$0,0003116 | 2,17% | 2,92% | US$311.557 | US$28.255,21 | 999.931.280 MOONPIG |
| 2442 |  SaitaChain Coin STC | US$0,000006930 | -90,21% | -90,21% | US$309.821 | US$0,1400 | 44.701.195.504 STC |
| 2443 |  Mode MODE | US$0,0001238 | -0,58% | -9,74% | US$309.546 | US$73.460,54 | 2.500.000.009 MODE |
| 2444 |  Nutcoin NUT | US$0,00000002000 | 8,91% | 11,35% | US$308.357 | US$237.906 | 20.092.757.543.431 NUT |
| 2445 |  CBPAY Global CBPAY | US$0,00008363 | 3,05% | 8,91% | US$307.812 | US$464,85 | 3.680.656.565 CBPAY |
| 2446 |  BlueMove MOVE | US$0,001408 | 3,83% | 7,27% | US$306.294 | US$3,39 | 217.500.000 MOVE |
| 2447 |  Belt Finance BELT | US$0,03200 | 3,35% | 1,46% | US$305.600 | - | 9.550.122 BELT |
| 2448 |  michi (SOL) $MICHI | US$0,001105 | 14,07% | -27,77% | US$287.781 | US$32.213,38 | 260.429.469 $MICHI |
| 2449 |  0xBitcoin 0xBTC | US$0,03136 | 2,96% | 9,09% | US$304.404 | - | 9.706.750 0xBTC |
| 2450 |  Long LONG | US$0,0000003900 | 8,12% | 10,30% | US$303.887 | US$15,40 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.