Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shrub SHRUB | US$0,0005774 | -13,84% | -14,63% | US$544.010 | US$284.718 | 942.181.551 SHRUB |
| 2202 |  Mastercard tokenized stock (xStock) MAX | US$510,56 | 1,74% | 1,51% | US$536.078 | US$9.212,68 | 1.050 MAX |
| 2203 |  Valencia CF Fan Token VCF | US$0,08052 | 1,40% | -1,57% | US$536.001 | US$362.751 | 6.656.542 VCF |
| 2204 |  Salesforce tokenized stock (xStock) CRMX | US$172,49 | 1,00% | -10,09% | US$534.713 | US$416,56 | 3.100 CRMX |
| 2205 |  Medtronic tokenized stock (xStock) MDTX | US$87,22 | 0,00% | 0,95% | US$534.399 | US$104,80 | 6.127 MDTX |
| 2206 |  ISLAND Token ISLAND | US$0,003449 | 5,53% | 7,72% | US$528.547 | US$15.185,48 | 153.245.259 ISLAND |
| 2207 |  Optimus AI OPTI | US$0,005531 | -5,47% | -4,61% | US$525.646 | US$71.119,08 | 95.034.939 OPTI |
| 2208 |  NEST Protocol NEST | US$0,0001820 | 0,03% | 0,02% | US$530.021 | US$412.010 | 2.911.743.948 NEST |
| 2209 |  Hemule HEMULE | US$0,0005404 | -2,40% | 3,40% | US$529.548 | - | 979.998.588 HEMULE |
| 2210 |  MiraclePlay MPT | US$0,0003903 | -52,16% | -56,39% | US$526.162 | US$2.661,45 | 1.348.180.225 MPT |
| 2211 |  Bitgesell BGL | US$0,03218 | 2,70% | 3,11% | US$519.984 | US$657,52 | 16.157.930 BGL |
| 2212 |  Home Depot tokenized stock (xStock) HDX | US$341,26 | -0,16% | 3,63% | US$511.891 | US$9.118,52 | 1.500 HDX |
| 2213 |  BlackCardCoin BCCOIN | US$0,05200 | 0,27% | 11,30% | US$519.967 | US$502.824 | 10.000.000 BCCOIN |
| 2214 |  Danaher tokenized stock (xStock) DHRX | US$197,09 | 2,31% | 1,60% | US$532.155 | US$23.053,68 | 2.700 DHRX |
| 2215 |  AS Monaco Fan Token ASM | US$0,08618 | 3,66% | -1,80% | US$517.122 | US$561.251 | 6.000.240 ASM |
| 2216 |  Efforce WOZX | US$0,0009761 | -8,39% | -10,18% | US$514.559 | US$3.587,07 | 527.135.519 WOZX |
| 2217 |  Tune.FM JAM | US$0,00001730 | -2,78% | -16,40% | US$514.062 | US$1.196,22 | 29.709.130.676 JAM |
| 2218 |  You’ll own nothing & be happy NOTHING | US$0,0004925 | 2,99% | 3,54% | US$492.451 | US$70.841,06 | 999.898.789 NOTHING |
| 2219 |  Frodo the virtual samurai FROG | US$0,0001028 | 2,54% | 0,64% | US$513.940 | - | 5.000.000.000 FROG |
| 2220 |  Poolz Finance POOLX | US$0,09342 | -3,27% | -9,79% | US$513.814 | US$61.332,21 | 5.500.000 POOLX |
| 2221 |  DUKO DUKO | US$0,00005302 | 6,48% | 3,21% | US$512.415 | US$139.120 | 9.663.955.990 DUKO |
| 2222 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2223 |  OFFICIAL K-POP KPOP | US$0,00007822 | 18,84% | 20,48% | US$507.184 | - | 6.484.200.010 KPOP |
| 2224 |  Tranchess CHESS | US$0,002460 | 1,21% | 130,33% | US$506.707 | US$80.949,33 | 206.004.735 CHESS |
| 2225 |  FAFO FAFO | US$0,0005060 | 9,77% | 12,68% | US$505.812 | US$25.659,98 | 999.586.614 FAFO |
| 2226 |  Autonomys Network AI3 | US$0,005593 | 1,82% | -12,14% | US$504.858 | US$24.214,35 | 90.261.674 AI3 |
| 2227 |  Solama SOLAMA | US$0,0007692 | 2,84% | 2,02% | US$502.937 | US$149.064 | 653.868.075 SOLAMA |
| 2228 |  Cortex CTXC | US$0,002313 | 10,63% | 7,59% | US$548.506 | US$56.278,23 | 237.155.143 CTXC |
| 2229 |  Dynachain DYNA | US$0,01219 | 0,00% | 4,93% | US$500.652 | - | 41.056.494 DYNA |
| 2230 |  Scamcoin SCAM | US$0,0005010 | 10,36% | 13,31% | US$500.978 | US$30.691,42 | 999.955.056 SCAM |
| 2231 |  Big Data Protocol BDP | US$0,009560 | 6,38% | 4,15% | US$505.339 | US$60.029,78 | 52.859.597 BDP |
| 2232 |  Geeq GEEQ | US$0,01302 | -1,76% | -1,16% | US$501.661 | US$185.750 | 38.522.222 GEEQ |
| 2233 |  Bubble BUBBLE | US$0,0001286 | -2,62% | 93,81% | US$496.558 | US$10.874,73 | 3.862.813.188 BUBBLE |
| 2234 |  COCORO COCORO | US$0,000001180 | 10,33% | 12,34% | US$495.346 | US$52.343,74 | 420.690.000.000 COCORO |
| 2235 |  Visa tokenized stock (xStock) VX | US$309,31 | 1,19% | 3,12% | US$494.895 | US$509,69 | 1.600 VX |
| 2236 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005503 | 1,37% | 2,68% | US$496.752 | US$188.730 | 902.706.682 KM |
| 2237 |  Boba Cat BOBA | US$0,0008064 | 7,17% | 3,16% | US$494.208 | US$1.673,95 | 612.879.401 BOBA |
| 2238 |  The Nation Token NATO | US$0,0000005000 | 1,86% | 7,93% | US$497.304 | US$93.440,63 | 1.000.000.000.000 NATO |
| 2239 |  Clash of Lilliput COL | US$0,006005 | 0,03% | 0,02% | US$492.853 | - | 82.074.400 COL |
| 2240 |  WeFi WEFI | US$0,01174 | 0,29% | 0,28% | US$491.813 | US$1.801,19 | 41.883.332 WEFI |
| 2241 |  RigoBlock GRG | US$0,1822 | 18,44% | 19,50% | US$492.182 | - | 2.701.063 GRG |
| 2242 |  MAGA (maga-hat.vip) MAGA | US$0,000001260 | 2,59% | 6,18% | US$490.752 | US$119.138 | 390.258.895.840 MAGA |
| 2243 |  Boss Token BOSS | - | 4,20% | 1,31% | US$488.986 | US$1.033,97 | 394.712.857.435.491 BOSS |
| 2244 |  Göztepe S.K. Fan Token GOZ | US$0,1173 | 2,66% | -10,79% | US$488.544 | US$34.548,64 | 4.164.000 GOZ |
| 2245 |  Butthole Coin BHC | US$0,0004871 | 7,83% | 7,11% | US$487.105 | US$247.233 | 999.982.618 BHC |
| 2246 |  4EVERLAND 4EVER | US$0,0001586 | 0,03% | 0,63% | US$482.924 | US$26.363,69 | 3.045.833.334 4EVER |
| 2247 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,14 | 6,27% | -1,68% | US$478.855 | US$759.599 | 4.088 SHOPon |
| 2248 |  Philip Morris tokenized stock (xStock) PMX | US$160,62 | 0,07% | 1,42% | US$481.872 | US$118.774 | 3.000 PMX |
| 2249 |  Plearn PLN | US$0,005584 | 1,22% | 2,50% | US$480.614 | US$123.403 | 86.063.705 PLN |
| 2250 |  ORA ORA | US$0,01307 | -4,87% | 95,55% | US$479.405 | US$139,52 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.