Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Depinsim ESIM | US$0,004423 | -1,68% | 6,92% | US$594.947 | US$782.844 | 134.500.000 ESIM |
| 2152 |  Buckazoids Buckazoids | US$0,0005916 | -15,95% | 66,24% | US$591.561 | US$918.802 | 999.893.175 Buckazoids |
| 2153 |  MetaArena TIMI | US$0,001479 | -31,16% | 236,70% | US$588.861 | US$1.463.087 | 398.248.611 TIMI |
| 2154 |  Nuco.cloud NCDT | US$0,01178 | 5,76% | 6,13% | US$588.861 | US$1.868,76 | 50.000.000 NCDT |
| 2155 |  Orbofi AI OBI | US$0,0004101 | -1,69% | -16,29% | US$588.112 | US$41.125,99 | 1.433.951.599 OBI |
| 2156 |  MagicCraft MCRT | US$0,0001165 | 1,04% | -3,23% | US$587.007 | US$123.692 | 5.038.275.907 MCRT |
| 2157 |  Blum Blum | US$0,003400 | -5,32% | 12,26% | US$585.596 | US$3.134.292 | 172.214.930 Blum |
| 2158 |  TTcoin Network TC | US$0,0001190 | 1,23% | 0,37% | US$585.449 | US$167.355 | 4.918.587.317 TC |
| 2159 |  Mubarakah MUBARAKAH | US$0,0005792 | 40,85% | 39,41% | US$579.202 | US$427.152 | 1.000.000.000 MUBARAKAH |
| 2160 |  Switchboard Protocol SWTCH | US$0,003351 | -3,48% | -20,81% | US$575.044 | US$2.813.514 | 171.606.373 SWTCH |
| 2161 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2162 |  Billy BILLY | US$0,0006155 | 3,87% | 0,52% | US$576.231 | US$113.274 | 936.137.657 BILLY |
| 2163 |  IMGN Labs IMGN | US$0,0006846 | 9,19% | 11,65% | US$582.299 | US$125.568 | 850.521.771 IMGN |
| 2164 |  XELS XELS | US$0,02756 | 0,22% | -2,39% | US$578.801 | US$45.389,58 | 21.000.000 XELS |
| 2165 |  Qubit QBIT | US$0,0005824 | 1,60% | -0,56% | US$577.989 | US$1.644,25 | 992.500.000 QBIT |
| 2166 |  SafeCoin SAFE | US$0,02081 | -76,83% | -61,08% | US$577.280 | US$0,1400 | 27.735.063 SAFE |
| 2167 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$21,21 | 9,60% | 4,71% | US$574.852 | US$828.937 | 27.108 HIMSon |
| 2168 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,93 | 3,38% | 4,51% | US$575.707 | US$1.182.852 | 36.143 RIVNon |
| 2169 |  LimoCoin Swap LMCSWAP | US$0,0004873 | 3,19% | 7,28% | US$573.478 | - | 1.176.752.483 LMCSWAP |
| 2170 |  BonusCloud BXC | US$0,0001708 | -1,53% | -2,38% | US$572.664 | US$9.190,39 | 3.352.137.888 BXC |
| 2171 |  EDENA EDENA | US$0,07563 | 0,49% | -14,01% | US$570.909 | US$69.161,13 | 7.548.255 EDENA |
| 2172 |  IDNGold IDNG | US$5,46 | -14,05% | 161,69% | US$568.241 | US$1.104,72 | 104.166 IDNG |
| 2173 |  PointPay PXP | US$0,01891 | 2,56% | 1,82% | US$567.198 | US$101.648 | 30.000.000 PXP |
| 2174 |  Bitcoin Bam BTCBAM | US$0,05493 | -0,32% | 1,15% | US$564.502 | US$29.945,05 | 10.276.739 BTCBAM |
| 2175 |  Thala THL | US$0,01152 | 2,86% | -19,01% | US$564.775 | US$146.268 | 49.015.380 THL |
| 2176 |  Garlicoin GRLC | US$0,008200 | 28,84% | 68,18% | US$564.799 | US$215,91 | 68.875.185 GRLC |
| 2177 |  Element ELMT | US$0,0003238 | 0,00% | 9,03% | US$561.736 | - | 1.734.830.085 ELMT |
| 2178 |  LETSTOP STOP | US$0,007846 | 16,19% | -12,81% | US$560.844 | US$160.747 | 71.478.132 STOP |
| 2179 |  EXMO Coin EXM | US$0,005221 | 2,18% | 0,62% | US$560.621 | US$3.103.640 | 107.375.446 EXM |
| 2180 |  MarsDAO MDAO | US$0,007887 | -5,23% | -16,69% | US$556.802 | US$26.028,72 | 70.599.020 MDAO |
| 2181 |  DeFi DEFI | US$0,0003187 | -0,07% | -3,04% | US$556.390 | US$174.304 | 1.745.593.968 DEFI |
| 2182 |  Taraxa TARA | US$0,00009038 | 15,72% | -2,47% | US$552.079 | US$143.801 | 6.108.240.010 TARA |
| 2183 |  Crowny CRWNY | US$0,001201 | 2,11% | -7,82% | US$555.111 | US$404,49 | 462.191.889 CRWNY |
| 2184 |  MAD MAD | US$0,0000005500 | 1,46% | 7,67% | US$554.168 | US$69.056,73 | 999.978.113.474 MAD |
| 2185 |  BasedAI BASEDAI | US$0,01601 | -16,26% | -5,37% | US$554.069 | US$1.872,21 | 34.599.420 BASEDAI |
| 2186 |  Pussy Financial PUSSY | US$0,000003360 | 1,71% | 7,23% | US$553.733 | - | 164.756.994.741 PUSSY |
| 2187 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2188 |  Monavale MONA | US$52,82 | 5,93% | 11,48% | US$552.274 | US$153,83 | 10.456 MONA |
| 2189 |  Silencio SLC | US$0,00003149 | -1,70% | -20,16% | US$548.736 | US$73.308,54 | 17.427.933.245 SLC |
| 2190 |  Penpie PNP | US$0,3643 | 2,53% | 2,36% | US$548.581 | US$980,08 | 1.505.920 PNP |
| 2191 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005469 | 16,37% | 29,04% | US$546.879 | US$572.987 | 1.000.000.000 恶俗企鹅 |
| 2192 |  Everclear CLEAR | US$0,0007061 | -10,78% | -28,99% | US$545.710 | US$25.756,09 | 772.908.548 CLEAR |
| 2193 |  Spotify Tokenized Stock (Ondo) SPOTon | US$500,51 | 5,33% | 3,48% | US$538.025 | US$729.947 | 1.075 SPOTon |
| 2194 |  HAVAH HVH | US$0,0001043 | -2,98% | -4,08% | US$543.959 | US$49.935,88 | 5.214.434.424 HVH |
| 2195 |  EARNM EARNM | US$0,0001672 | 2,13% | 0,73% | US$543.967 | US$237,68 | 3.252.978.336 EARNM |
| 2196 |  PirateCash PIRATE | US$0,02002 | 0,72% | 3,68% | US$543.841 | US$161.351 | 27.163.339 PIRATE |
| 2197 |  Privasea AI PRAI | US$0,001740 | -6,14% | 27,39% | US$541.443 | US$365.465 | 311.207.769 PRAI |
| 2198 |  Retard Finder Coin RFC | US$0,0005608 | 0,28% | 16,94% | US$539.276 | US$134.493 | 961.550.031 RFC |
| 2199 |  Gelato GEL | US$0,001913 | 0,00% | 2,53% | US$539.200 | - | 281.791.176 GEL |
| 2200 |  Happy Cat HAPPY | US$0,0001626 | 7,96% | 3,17% | US$541.977 | US$36.957,82 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.