Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rebel Cars RC | US$0,004090 | 0,00% | 12,63% | US$843.988 | US$49.685,28 | 206.354.380 RC |
| 2002 |  Alvara Protocol ALVA | US$0,008323 | 11,27% | -10,63% | US$846.512 | US$18.548,61 | 101.701.570 ALVA |
| 2003 |  币安Holder BNBHOLDER | US$0,0008423 | 15,84% | 30,68% | US$842.308 | US$262.556 | 1.000.000.000 BNBHOLDER |
| 2004 |  Persistence One XPRT | US$0,003930 | 2,93% | -14,56% | US$838.479 | US$18.762,28 | 213.368.953 XPRT |
| 2005 |  Eternal AI EAI | US$0,002636 | 4,97% | 4,65% | US$839.359 | US$6.795,21 | 318.470.000 EAI |
| 2006 |  hehe HEHE | US$0,0009980 | 4,41% | -2,59% | US$838.950 | US$79.930,32 | 840.606.180 HEHE |
| 2007 |  My DeFi Pet DPET | US$0,01940 | 13,33% | 0,02% | US$838.258 | US$2.716,76 | 43.202.345 DPET |
| 2008 |  WLTH WLTH | US$0,001326 | 3,93% | 0,62% | US$833.480 | US$33.663,10 | 628.388.432 WLTH |
| 2009 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$443,62 | 7,82% | -13,43% | US$834.128 | US$806.534 | 1.880 NOWon |
| 2010 |  Maiga MAIGA | US$0,002916 | -10,79% | 19,55% | US$816.446 | US$24.837,30 | 280.000.000 MAIGA |
| 2011 |  AGI ALPHA AGENT AGIALPHA | US$0,0008395 | -2,65% | 2,57% | US$839.462 | US$523,76 | 999.996.904 AGIALPHA |
| 2012 |  Rejuve.AI RJV | US$0,001084 | 0,02% | -12,70% | US$834.025 | US$31.286,33 | 769.066.651 RJV |
| 2013 |  Inspect INSP | US$0,001039 | -0,97% | -10,66% | US$829.830 | US$338.275 | 798.366.803 INSP |
| 2014 |  SOLVEX NETWORK SOLVEX | US$0,02104 | -0,44% | -2,43% | US$830.966 | US$38.628,12 | 39.499.914 SOLVEX |
| 2015 |  Stride STRD | US$0,02058 | 6,78% | -24,15% | US$832.657 | US$1.145,82 | 40.452.956 STRD |
| 2016 |  Banano BAN | US$0,0005121 | 16,07% | 10,15% | US$830.886 | US$1.119,47 | 1.622.680.301 BAN |
| 2017 |  PINO PINO | US$0,0008394 | -18,00% | -7,06% | US$830.834 | US$80.705,79 | 989.758.257 PINO |
| 2018 |  HeroesTD HTD | US$0,001808 | 0,68% | 0,35% | US$823.321 | - | 455.285.564 HTD |
| 2019 |  EstateX ESX | US$0,0008762 | 7,39% | 10,61% | US$831.443 | US$2.966.059 | 948.881.137 ESX |
| 2020 |  Quidax Token QDX | US$0,01067 | 0,49% | -12,46% | US$821.220 | - | 77.000.000 QDX |
| 2021 |  Flamengo Fan Token MENGO | US$0,04934 | 1,49% | 1,37% | US$821.692 | US$222.650 | 16.652.368 MENGO |
| 2022 |  Bitcoin.ℏ BTC.ℏ | US$0,2971 | -1,10% | -7,95% | US$817.090 | US$3.345,75 | 2.750.641 BTC.ℏ |
| 2023 |  GAIMIN GMRX | US$0,00001471 | 0,83% | 24,76% | US$818.931 | US$11.735,16 | 55.658.359.807 GMRX |
| 2024 |  SelfKey KEY | US$0,0001360 | 0,94% | -5,37% | US$815.896 | US$3.083,42 | 5.999.999.954 KEY |
| 2025 |  Acala Token ACA | US$0,0006951 | -1,34% | -13,25% | US$810.959 | US$94.100,47 | 1.166.666.660 ACA |
| 2026 |  Matrix AI Network MAN | US$0,001736 | 4,16% | 7,10% | US$825.151 | US$97.805,81 | 475.224.597 MAN |
| 2027 |  StupidCoin STUPID | US$0,0008133 | 5,36% | 4,53% | US$809.063 | US$586.931 | 994.841.831 STUPID |
| 2028 |  RWA Inc. RWAINC | US$0,001641 | -0,43% | -1,54% | US$806.519 | US$41.210,12 | 491.565.500 RWAINC |
| 2029 |  Bitcoin Atom BCA | US$0,04327 | 44,23% | 41,40% | US$796.896 | - | 18.418.931 BCA |
| 2030 |  OSCAR OSCAR | US$0,0008932 | -2,81% | 6,68% | US$798.371 | US$125.616 | 893.798.748 OSCAR |
| 2031 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$26,09 | 5,85% | 17,82% | US$795.467 | US$740.329 | 30.495 SMCIon |
| 2032 |  Hakka.Finance HAKKA | US$0,002023 | -0,65% | 2,34% | US$791.251 | US$30,85 | 391.182.250 HAKKA |
| 2033 |  Exactly Protocol EXA | US$0,1629 | 3,26% | -1,14% | US$786.506 | US$1.061,50 | 4.827.831 EXA |
| 2034 |  Kori The Pom KORI | US$0,0007852 | 1,81% | -2,68% | US$785.184 | US$559.328 | 1.000.000.000 KORI |
| 2035 |  HODL HODL | US$0,00008726 | 3,91% | -3,36% | US$781.351 | US$13.059,67 | 8.954.406.772 HODL |
| 2036 |  just buy $1 worth of this coin $1 | US$0,0007838 | -0,18% | 10,29% | US$783.570 | US$56.458,67 | 999.670.687 $1 |
| 2037 |  Dtec DTEC | US$0,006346 | 0,25% | -2,50% | US$777.670 | US$162.660 | 122.543.361 DTEC |
| 2038 |  Aark AARK | US$0,001394 | 9,87% | 16,27% | US$784.983 | US$10.724,75 | 563.145.591 AARK |
| 2039 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$133,09 | 3,29% | 4,35% | US$774.128 | US$750.788 | 5.817 QCOMon |
| 2040 |  Celsius CEL | US$0,02048 | 1,88% | -2,12% | US$772.572 | US$37.066,07 | 37.720.111 CEL |
| 2041 |  Shiro Neko SHIRO | - | 11,68% | 49,54% | US$776.696 | US$166.656 | 630.650.465.037.457 SHIRO |
| 2042 |  Dolan Duck DOLAN | US$0,007816 | 2,19% | 6,70% | US$767.777 | US$85.673,80 | 98.235.225 DOLAN |
| 2043 |  Uber Tokenized Stock (Ondo) UBERon | US$72,74 | 2,51% | 0,99% | US$766.340 | US$804.325 | 10.535 UBERon |
| 2044 |  Sallar ALL | US$0,0004241 | 5,90% | 4,32% | US$763.454 | US$1.853,67 | 1.800.038.960 ALL |
| 2045 |  GameZone GZONE | US$0,0009046 | 1,09% | 1,05% | US$759.999 | US$9.742,75 | 840.117.285 GZONE |
| 2046 |  Turbos Finance TURBOS | US$0,0001147 | 6,42% | 8,53% | US$759.145 | US$67.428,30 | 6.620.000.000 TURBOS |
| 2047 |  Bad Idea AI BAD | - | 7,49% | 12,75% | US$757.799 | US$40.052,70 | 618.733.566.904.579 BAD |
| 2048 |  DoorDash Tokenized Stock (Ondo) DASHon | US$160,62 | 5,13% | 2,64% | US$758.863 | US$149,15 | 4.725 DASHon |
| 2049 |  Arena-Z A2Z | US$0,00008269 | -0,52% | -5,22% | US$754.676 | US$1.128.538 | 9.127.076.923 A2Z |
| 2050 |  DeFiChain DFI | US$0,0009111 | -21,80% | 8,95% | US$755.227 | US$275,87 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.