Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mochi (New) MOCHI | US$0,000001100 | 5,17% | 9,06% | US$1.035.664 | US$6.802,63 | 937.630.000.000 MOCHI |
| 1902 |  NikolAI NIKO | US$0,001034 | 13,12% | 44,43% | US$1.034.021 | US$12.858,38 | 1.000.000.000 NIKO |
| 1903 |  TCOM Global TCOM | US$0,01125 | -6,58% | -9,89% | US$1.035.245 | US$811.519 | 92.000.000 TCOM |
| 1904 |  Prosper PROS | US$0,02005 | 1,50% | -5,54% | US$1.030.476 | US$19.873,20 | 51.394.815 PROS |
| 1905 |  Echelon (EchelonMarket) ELON | US$0,07530 | 2,57% | -3,54% | US$1.016.520 | US$237.332 | 13.500.000 ELON |
| 1906 |  Moon Tropica CAH | US$0,3436 | -7,41% | -11,73% | US$1.028.162 | US$510,71 | 2.992.500 CAH |
| 1907 |  Dexsport DESU | US$0,005253 | -15,94% | -18,09% | US$1.027.645 | US$6.535,37 | 195.631.763 DESU |
| 1908 |  Alphakek AI AIKEK | US$0,004327 | 9,71% | 15,07% | US$1.026.862 | US$2.012,90 | 237.319.317 AIKEK |
| 1909 |  Phoenic PNIC | US$0,004111 | -6,07% | -21,03% | US$1.045.640 | US$121.886 | 254.367.022 PNIC |
| 1910 |  WINR Protocol WINR | US$0,001431 | 26,42% | 5,57% | US$1.020.290 | US$6.913,20 | 712.763.582 WINR |
| 1911 |  MultiVAC MTV | US$0,0002836 | 0,43% | 25,39% | US$1.017.221 | US$201.154 | 3.587.369.426 MTV |
| 1912 |  WUFFI WUF | US$0,00000001000 | 3,90% | 6,14% | US$1.012.684 | - | 82.554.592.338.201 WUF |
| 1913 |  Solar SXP | US$0,001513 | -8,80% | -5,16% | US$1.018.924 | US$934.067 | 673.393.199 SXP |
| 1914 |  KLEVA Protocol KLEVA | US$0,01461 | -38,07% | 7,03% | US$1.007.255 | US$969,64 | 68.919.558 KLEVA |
| 1915 |  UnitedHealth tokenized stock (xStock) UNHX | US$319,06 | 3,22% | 5,29% | US$1.005.035 | US$76.254,10 | 3.150 UNHX |
| 1916 |  TOP AI Network TOP | US$0,00006971 | 0,03% | 0,02% | US$1.003.922 | US$393.253 | 14.400.583.004 TOP |
| 1917 |  JD.com Tokenized Stock (Ondo) JDon | US$29,91 | 0,67% | 4,81% | US$1.002.713 | US$785.260 | 33.523 JDon |
| 1918 |  Sensay SNSY | US$0,0001915 | 4,24% | 3,86% | US$997.109 | US$70.200,04 | 5.205.827.044 SNSY |
| 1919 |  SingularityDAO SDAO | US$0,01202 | -16,18% | 54,31% | US$994.474 | US$1.066,32 | 82.733.204 SDAO |
| 1920 |  Streamflow STREAM | US$0,005447 | 0,66% | -6,94% | US$992.381 | US$96.780,85 | 182.203.327 STREAM |
| 1921 |  PayPal Tokenized Stock (Ondo) PYPLon | US$47,62 | 4,67% | 4,05% | US$985.527 | US$677.063 | 20.694 PYPLon |
| 1922 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009886 | 13,46% | 0,84% | US$988.567 | US$2.456.784 | 1.000.000.000 DONKEY |
| 1923 |  BLOCKLORDS LRDS | US$0,02380 | 8,29% | 4,16% | US$982.094 | US$113.369 | 41.265.074 LRDS |
| 1924 |  SwarmNode.ai SNAI | US$0,0009854 | 19,75% | -10,48% | US$985.401 | US$77.558,80 | 999.998.683 SNAI |
| 1925 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 6,96% | 15,03% | US$981.033 | US$70.611,22 | 469.000.000.000.000 PEPE2.0 |
| 1926 |  BOB (ETH) BOB | US$0,000001420 | 35,83% | 5,50% | US$981.789 | US$34.705,41 | 689.127.646.403 BOB |
| 1927 |  Ledger AI LEDGER | US$0,0005086 | 0,07% | 6,07% | US$976.293 | US$9.766,65 | 1.919.424.537 LEDGER |
| 1928 |  老子 老子 | US$0,0009757 | 5,16% | 40,09% | US$975.667 | US$4.212.365 | 1.000.000.000 老子 |
| 1929 |  Hydra HYDRA | US$0,03173 | 0,48% | -3,51% | US$964.841 | US$84.576,34 | 30.411.026 HYDRA |
| 1930 |  Suzuverse SGT | US$0,09622 | 4,95% | 6,56% | US$967.297 | US$205.846 | 10.052.927 SGT |
| 1931 |  Intuit Tokenized Stock (Ondo) INTUon | US$370,28 | 5,28% | -11,47% | US$954.753 | US$661.331 | 2.578 INTUon |
| 1932 |  Spain National Fan Token SNFT | US$0,04174 | 0,93% | -5,75% | US$955.971 | US$68.089,69 | 22.903.472 SNFT |
| 1933 |  Delabs Games DELABS | US$0,001280 | 1,39% | -0,65% | US$960.644 | US$23.534,06 | 750.300.000 DELABS |
| 1934 |  UFO Gaming UFO | US$0,00000004000 | 2,22% | 4,82% | US$960.681 | US$3,85 | 25.757.575.757.576 UFO |
| 1935 |  memes will continue memes | US$0,0009517 | -2,86% | 17,69% | US$951.664 | US$1.025.652 | 1.000.000.000 memes |
| 1936 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$236,60 | -2,00% | -1,81% | US$946.392 | US$511,37 | 4.000 JNJX |
| 1937 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,20 | 0,63% | 0,74% | US$944.193 | US$10.365,73 | 11.349 HYGon |
| 1938 |  Deeper Network DPR | US$0,0002825 | -2,30% | -9,94% | US$943.864 | US$48.899,19 | 3.341.395.672 DPR |
| 1939 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,98 | -0,69% | 2,97% | US$941.805 | US$305,82 | 24.800 NVOX |
| 1940 |  Superp SUP | US$0,004378 | 11,30% | 0,90% | US$940.942 | US$479.890 | 214.929.829 SUP |
| 1941 |  AgentLISA LISA | US$0,004343 | -8,27% | -7,08% | US$939.022 | US$5.805,62 | 216.225.000 LISA |
| 1942 |  Ethervista VISTA | US$0,9888 | -6,39% | -18,97% | US$929.417 | US$223.502 | 939.935 VISTA |
| 1943 |  MetaCene MAK | US$0,001788 | -0,91% | 0,02% | US$931.435 | US$17.757,16 | 521.082.165 MAK |
| 1944 |  NuriTopia NBLU | US$0,0003784 | 5,24% | 8,10% | US$927.244 | US$41.714,01 | 2.450.171.723 NBLU |
| 1945 |  UniBot UNIBOT | US$0,9172 | -0,87% | 10,22% | US$917.194 | US$14.412,25 | 1.000.000 UNIBOT |
| 1946 |  LIBRA LIBRA | US$0,003059 | -7,16% | -5,03% | US$917.663 | - | 299.986.463 LIBRA |
| 1947 |  Mother Iggy MOTHER | US$0,0009289 | 4,98% | 9,51% | US$916.060 | US$112.379 | 986.143.154 MOTHER |
| 1948 |  XRP Healthcare XRPH | US$0,01287 | -3,33% | -25,80% | US$910.205 | US$72.847,27 | 70.708.715 XRPH |
| 1949 |  Trading and Payment Token TPTU | US$0,06055 | -8,44% | -9,29% | US$908.181 | US$116.788 | 15.000.000 TPTU |
| 1950 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001318 | 6,22% | 0,42% | US$909.411 | US$1.455.256 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.