Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fleek FLK | US$0,03304 | 9,61% | 42,50% | US$660.765 | US$663.911 | 20.000.000 FLK |
| 2102 |  Sperax USD USDs | US$0,9996 | 0,05% | 0,18% | US$659.880 | US$7.971.579 | 660.155 USDs |
| 2103 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,70 | -1,06% | 0,17% | US$658.377 | US$303.081 | 4.550 PGX |
| 2104 |  MSTR2100 MSTR | US$0,03187 | 8,25% | 3,47% | US$657.914 | US$228.644 | 20.645.815 MSTR |
| 2105 |  Meter Governance MTRG | US$0,02034 | -0,57% | 0,28% | US$656.588 | US$75.332,59 | 32.276.310 MTRG |
| 2106 |  Sipher SIPHER | US$0,007303 | -0,50% | 0,20% | US$655.413 | - | 89.745.088 SIPHER |
| 2107 |  ShareToken SHR | US$0,0001834 | -1,77% | 6,03% | US$662.967 | US$70.322,44 | 3.614.438.089 SHR |
| 2108 |  Shiden Network SDN | US$0,009537 | -6,52% | -14,62% | US$653.214 | US$389,74 | 68.494.378 SDN |
| 2109 |  McDonald's tokenized stock (xStock) MCDX | US$307,87 | -0,48% | -1,63% | US$651.706 | US$3.527.614 | 2.117 MCDX |
| 2110 |  Blockasset BLOCK | US$0,002086 | 2,12% | 18,91% | US$651.475 | US$962,65 | 312.236.396 BLOCK |
| 2111 |  U U | US$0,0006558 | -2,85% | 2,93% | US$651.392 | US$61.403,26 | 993.349.996 U |
| 2112 |  Shyft Network SHFT | US$0,0002778 | -0,47% | 2,99% | US$648.578 | US$9.595,69 | 2.335.062.791 SHFT |
| 2113 |  Crash CRASH | US$0,0006623 | 1,84% | 1,39% | US$647.929 | US$1.012,54 | 978.237.337 CRASH |
| 2114 |  Artrade ATR | US$0,0005152 | 1,45% | -19,30% | US$649.163 | US$200.645 | 1.260.104.055 ATR |
| 2115 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$99,06 | 4,66% | 11,99% | US$646.577 | US$13.405,64 | 6.527 REMXon |
| 2116 |  Midas The Minotaur MIDAS | US$0,00007273 | 10,01% | 12,12% | US$646.462 | US$9.038,84 | 8.888.888.888 MIDAS |
| 2117 |  Real Smurf Cat SMURFCAT | US$0,000006890 | 6,55% | 7,62% | US$646.738 | US$67.244,31 | 93.809.000.000 SMURFCAT |
| 2118 |  Shark Cat SC | US$0,0006469 | 10,13% | 10,62% | US$640.386 | US$159.881 | 989.895.519 SC |
| 2119 |  LayerAI LAI | US$0,0001159 | 6,25% | 2,00% | US$637.350 | - | 5.499.308.275 LAI |
| 2120 |  Riser RIS | US$0,002547 | 5,42% | 8,45% | US$636.814 | US$108.007 | 250.000.000 RIS |
| 2121 |  Atlas Navi NAVI | US$0,003936 | 3,46% | -8,63% | US$636.400 | US$227.164 | 161.706.684 NAVI |
| 2122 |  POOH POOH | - | 6,74% | 11,13% | US$635.258 | US$165,92 | 420.690.000.000.000 POOH |
| 2123 |  Carnomaly CARR | US$0,0003625 | 9,63% | -11,26% | US$634.389 | US$10.606,21 | 1.750.000.000 CARR |
| 2124 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$65,45 | -3,11% | -14,77% | US$632.797 | US$219.630 | 9.668 SQQQon |
| 2125 |  Linde tokenized stock (xStock) LINX | US$507,20 | -3,25% | -6,04% | US$631.467 | US$232,29 | 1.245 LINX |
| 2126 |  SatLayer SLAY | US$0,001035 | -0,05% | 0,61% | US$630.603 | US$2.191,75 | 609.000.000 SLAY |
| 2127 |  Jumoney JUM | US$0,0004872 | -2,36% | -7,90% | US$628.363 | US$923,93 | 1.289.836.397 JUM |
| 2128 |  GOMBLE GM | US$0,002147 | -3,77% | 106,76% | US$623.497 | US$25.079,72 | 290.411.221 GM |
| 2129 |  修仙 修仙 | US$0,0006219 | 11,33% | 27,22% | US$621.933 | US$449.762 | 1.000.000.000 修仙 |
| 2130 |  Creo Engine CREO | US$0,0008977 | 0,38% | -0,03% | US$618.433 | US$530.490 | 688.886.709 CREO |
| 2131 |  Bank of America tokenized stock (xStock) BACX | US$52,84 | 0,17% | 6,59% | US$618.710 | US$465,74 | 11.710 BACX |
| 2132 |  Router Protocol (New) ROUTE | US$0,0009541 | 3,07% | 4,47% | US$618.987 | US$281.539 | 648.739.153 ROUTE |
| 2133 |  Humanode HMND | US$0,003003 | 4,47% | -3,96% | US$617.119 | US$143.697 | 205.501.730 HMND |
| 2134 |  SOVRUN SOVRN | US$0,003344 | 1,05% | 7,84% | US$616.834 | US$9.907,41 | 184.477.013 SOVRN |
| 2135 |  Doge Eat Doge OMNOM | - | 6,16% | -1,43% | US$616.598 | US$55.958,33 | 310.000.000.000.000 OMNOM |
| 2136 |  Thermo Fisher tokenized stock (xStock) TMOX | US$487,03 | -5,75% | -1,76% | US$613.655 | US$479,01 | 1.260 TMOX |
| 2137 |  LayerEdge EDGEN | US$0,002152 | 5,23% | 8,02% | US$624.024 | US$2.414.577 | 290.000.000 EDGEN |
| 2138 |  LoungeM LZM | US$0,003715 | -0,37% | 11,21% | US$613.492 | US$259,71 | 165.155.587 LZM |
| 2139 |  Rift AI RIFT | US$0,002314 | 0,65% | 3,64% | US$612.970 | - | 264.914.961 RIFT |
| 2140 |  yesnoerror YNE | US$0,0006141 | 3,84% | -5,00% | US$614.112 | US$122.458 | 999.998.467 YNE |
| 2141 |  HahaYes RIZO | US$0,000001450 | 2,43% | 2,66% | US$611.745 | US$47.730,82 | 420.636.162.108 RIZO |
| 2142 |  Vector Smart Gas VSG | US$0,00006122 | 0,53% | -1,72% | US$612.151 | US$144.499 | 10.000.000.000 VSG |
| 2143 |  Everton Fan Token EFC | US$0,08143 | -0,88% | -1,02% | US$609.813 | US$76.919,46 | 7.489.182 EFC |
| 2144 |  Brazil National Football Team Fan Token BFT | US$0,02101 | -5,02% | 8,04% | US$604.477 | US$3.851.105 | 28.772.500 BFT |
| 2145 |  spinning cat OIIAOIIA | US$0,0006019 | 7,75% | 9,00% | US$601.770 | US$81.201,14 | 999.807.328 OIIAOIIA |
| 2146 |  Packet PKT | US$0,0001416 | 4,18% | 12,23% | US$601.070 | US$8,83 | 4.245.392.097 PKT |
| 2147 |  Mdex MDX | US$0,0006306 | -0,24% | 0,62% | US$599.257 | US$9.492,34 | 950.246.937 MDX |
| 2148 |  PUP PUP | US$0,0005901 | 8,06% | -2,56% | US$590.075 | US$111.639 | 1.000.000.000 PUP |
| 2149 |  Neurai XNA | US$0,00003537 | 1,82% | -8,93% | US$594.621 | US$31.990,21 | 16.812.002.333 XNA |
| 2150 |  ISKRA Token ISK | US$0,0009622 | 2,25% | 3,67% | US$590.636 | US$17.891,42 | 613.854.008 ISK |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.