Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ROVR Network ROVR | US$0,002013 | 0,63% | -37,05% | US$433.473 | US$99.528,02 | 215.292.848 ROVR |
| 2302 |  JoJoWorld JOJO | US$0,003843 | -2,03% | -3,74% | US$430.436 | US$84.952,04 | 112.000.000 JOJO |
| 2303 |  Dogechain DC | US$0,000004410 | 2,77% | -30,24% | US$426.500 | US$107.528 | 96.720.284.127 DC |
| 2304 |  ROOBEE ROOBEE | US$0,0001042 | 0,22% | 1,03% | US$427.454 | US$79.376,07 | 4.102.063.740 ROOBEE |
| 2305 |  Nabox NABOX | US$0,000002050 | 0,31% | 0,44% | US$426.753 | US$22,81 | 208.614.091.935 NABOX |
| 2306 |  Bazaars BZR | US$68,62 | 8,36% | 12,65% | US$427.309 | US$420.468 | 6.227 BZR |
| 2307 |  Bomb Crypto (BNB) BCOIN | US$0,005363 | 25,10% | 15,76% | US$423.710 | US$3.213,40 | 79.001.713 BCOIN |
| 2308 |  Vyvo Coin VSC | US$0,0004524 | -11,32% | -2,02% | US$425.883 | US$34.653,87 | 941.351.172 VSC |
| 2309 |  CaptainBNB CaptainBNB | US$0,0004836 | 7,17% | -27,04% | US$419.280 | US$93.045,01 | 867.045.226 CaptainBNB |
| 2310 |  黑马 黑马 | US$0,0004215 | -2,80% | 41,93% | US$421.510 | US$430.313 | 1.000.000.000 黑马 |
| 2311 |  LUCE LUCE | US$0,0004192 | 4,73% | 11,56% | US$419.179 | US$42.528,33 | 999.999.996 LUCE |
| 2312 |  Reflexer Ungovernance Token FLX | US$2,15 | 0,00% | 1,46% | US$416.681 | - | 193.796 FLX |
| 2313 |  Young Peezy AKA Pepe PEEZY | US$0,0004160 | 7,07% | 12,10% | US$416.044 | US$240,99 | 1.000.000.000 PEEZY |
| 2314 |  Nitro NITRO | US$0,0000009900 | 1,95% | 17,01% | US$414.129 | US$105.299 | 420.000.000.000 NITRO |
| 2315 |  NULS NULS | US$0,003601 | 0,03% | 0,03% | US$411.370 | - | 114.245.635 NULS |
| 2316 |  Plugin Decentralized Oracle PLI | US$0,002711 | -9,14% | -9,80% | US$410.277 | US$71.347,10 | 151.365.659 PLI |
| 2317 |  Rage Guy RAGE | US$0,0004163 | -3,60% | -1,06% | US$409.665 | - | 984.031.503 RAGE |
| 2318 |  Etherisc DIP Token DIP | US$0,001708 | 6,62% | -3,24% | US$409.365 | US$8,45 | 239.742.108 DIP |
| 2319 |  XYZVerse XYZ | US$0,00009146 | -0,40% | 2,67% | US$409.049 | US$23.499,86 | 4.472.585.189 XYZ |
| 2320 |  Accenture tokenized stock (xStock) ACNX | US$196,01 | 7,11% | -2,86% | US$411.614 | US$23.373,37 | 2.100 ACNX |
| 2321 |  GensoKishi Metaverse MV | US$0,001079 | -1,07% | -3,66% | US$405.895 | US$75.009,43 | 376.341.617 MV |
| 2322 |  K21 K21 | US$0,02218 | 8,28% | 14,24% | US$407.705 | US$9.856,63 | 18.385.349 K21 |
| 2323 |  Ispolink ISP | US$0,00005048 | 6,93% | -3,35% | US$407.431 | US$69.327,46 | 8.071.561.783 ISP |
| 2324 |  Mirror Protocol MIR | US$0,005207 | 4,90% | -0,81% | US$404.770 | US$3.435,44 | 77.742.680 MIR |
| 2325 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004522 | 7,13% | 16,38% | US$404.482 | - | 894.466.543 $WAFFLES |
| 2326 |  LIKE LIKE | US$0,001219 | -0,84% | 15,65% | US$403.717 | US$173.771 | 331.159.918 LIKE |
| 2327 |  Hush HUSH | US$0,03353 | 0,00% | -4,06% | US$402.065 | - | 11.991.948 HUSH |
| 2328 |  Non-Playable Coin Solana NPCS | US$0,0004146 | 16,73% | 6,44% | US$402.025 | US$17,07 | 969.714.773 NPCS |
| 2329 |  Let's BONK LetsBONK | US$0,005832 | 1,58% | -0,86% | US$402.364 | US$136.607 | 68.987.642 LetsBONK |
| 2330 |  Didi Bam Bam DDBAM | US$0,01905 | 7,46% | -4,09% | US$400.112 | US$15.598,30 | 21.000.000 DDBAM |
| 2331 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,05 | 5,25% | 5,56% | US$399.937 | US$793.580 | 23.456 SOFIon |
| 2332 |  CryptoAutos AUTOS | US$0,0005066 | 9,10% | -20,59% | US$397.740 | US$495,61 | 785.188.814 AUTOS |
| 2333 |  TRVL (Dtravel) TRVL | US$0,0009442 | 0,13% | -0,77% | US$393.408 | US$124.483 | 416.648.589 TRVL |
| 2334 |  Boop BOOP | US$0,000003970 | 0,02% | 11,08% | US$395.027 | US$3.439,41 | 99.597.706.590 BOOP |
| 2335 |  Camino Network CAM | US$0,001185 | -0,51% | 0,85% | US$385.600 | US$27.205,68 | 325.415.728 CAM |
| 2336 |  TON Station MRSOON | US$0,000005960 | -5,61% | -3,34% | US$392.568 | US$106.998 | 65.860.282.991 MRSOON |
| 2337 |  错版马 哭哭马 | US$0,0003896 | -8,09% | 31,55% | US$389.577 | US$1.016.144 | 1.000.000.000 哭哭马 |
| 2338 |  myDID SYL | US$0,00005091 | 3,48% | -3,58% | US$393.436 | US$19.101,46 | 7.728.437.007 SYL |
| 2339 |  X-PASS XPASS | US$0,003301 | -0,44% | -37,04% | US$392.177 | US$11.168,74 | 118.800.000 XPASS |
| 2340 |  Edge Matrix Chain EMC | US$0,001911 | -17,33% | 13,30% | US$390.726 | US$11.391,41 | 204.489.614 EMC |
| 2341 |  JetTon Games JETTON | US$0,03421 | -2,46% | -3,58% | US$388.594 | US$77.024,71 | 11.358.320 JETTON |
| 2342 |  ICB Network ICBX | US$0,00002007 | -0,99% | 0,00% | US$387.258 | US$71.324,68 | 19.292.413.946 ICBX |
| 2343 |  Hive Intelligence HINT | US$0,0008393 | 1,47% | 0,32% | US$386.387 | US$193.417 | 460.375.000 HINT |
| 2344 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1383 | 0,43% | -6,08% | US$385.364 | US$131.696 | 2.785.933 SAUBER |
| 2345 |  Bridge AI BRG | US$0,00004788 | 1,85% | 1,43% | US$383.149 | US$115,53 | 8.002.167.205 BRG |
| 2346 |  BullDogito BDOGITO | US$0,001204 | 3,60% | 2,75% | US$382.411 | - | 317.721.483 BDOGITO |
| 2347 |  ALEX Lab ALEX | US$0,0006203 | 1,39% | 3,65% | US$376.184 | US$196.117 | 606.489.877 ALEX |
| 2348 |  Samsunspor Fan Token SAM | US$0,1798 | 1,25% | -1,34% | US$379.790 | US$549.371 | 2.111.909 SAM |
| 2349 |  Any Inu AI | US$0,0000009100 | 1,20% | 5,50% | US$384.399 | US$50.843,42 | 420.346.375.474 AI |
| 2350 |  Stella ALPHA | US$0,0003932 | 4,51% | -14,01% | US$377.859 | US$126.765 | 961.000.000 ALPHA |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.