Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HOME3 HTS | US$0,004039 | 1,96% | 1,52% | US$377.653 | - | 93.500.000 HTS |
| 2352 |  Unifi Protocol DAO UNFI | US$0,03954 | -10,62% | -14,01% | US$377.542 | US$142.325 | 9.548.650 UNFI |
| 2353 |  Tron Bull TBULL | US$0,0003768 | -0,91% | -0,76% | US$376.832 | - | 999.999.997 TBULL |
| 2354 |  LeverFi LEVER | US$0,000006660 | -4,41% | -3,59% | US$371.478 | US$9.184,08 | 55.785.746.619 LEVER |
| 2355 |  IREN Tokenized Stock (Ondo) IRENon | US$43,51 | 10,67% | 24,15% | US$375.579 | US$848.522 | 8.632 IRENon |
| 2356 |  WeSendit WSI | US$0,0004496 | 2,64% | -1,17% | US$375.438 | US$10.264,80 | 835.054.045 WSI |
| 2357 |  MILLI MILLI | US$0,000001420 | 4,44% | 0,15% | US$373.174 | US$48.072,64 | 263.000.052.729 MILLI |
| 2358 |  Polkamarkets POLK | US$0,004063 | 0,83% | 7,81% | US$373.866 | US$9.964,13 | 92.009.791 POLK |
| 2359 |  Reploy RAI | US$0,03698 | -29,97% | -8,30% | US$369.758 | US$126.614 | 10.000.000 RAI |
| 2360 |  Make CRO Great Again MCGA | US$0,0003703 | 6,40% | -5,06% | US$370.334 | US$709,70 | 1.000.000.000 MCGA |
| 2361 |  ZKWASM ZKWASM | US$0,003600 | -0,27% | 0,12% | US$368.047 | US$244.368 | 102.222.222 ZKWASM |
| 2362 |  Cakepie CKP | US$0,5396 | 0,50% | 1,70% | US$367.366 | US$1.398,43 | 680.833 CKP |
| 2363 |  GhibliCZ Ghibli | US$0,0004302 | 23,79% | 16,80% | US$368.116 | US$37.368,74 | 855.667.283 Ghibli |
| 2364 |  Portuma POR | US$0,00009672 | -0,28% | -13,25% | US$366.052 | US$55.630,60 | 3.784.748.038 POR |
| 2365 |  Gari Network GARI | US$0,0006726 | 0,00% | -14,55% | US$377.683 | US$28.487,71 | 561.537.169 GARI |
| 2366 |  LooksRare LOOKS | US$0,0003645 | 3,65% | -0,94% | US$364.442 | US$621.855 | 999.941.673 LOOKS |
| 2367 |  Griffin AI GAIN | US$0,0007542 | 12,60% | 35,17% | US$335.621 | US$2.844.132 | 445.000.747 GAIN |
| 2368 |  Gasspas GASS | - | 6,90% | -4,41% | US$363.534 | US$29.156,95 | 420.690.000.000.000 GASS |
| 2369 |  neurahub NEURA | US$0,004405 | 0,00% | 10,44% | US$362.742 | - | 82.343.569 NEURA |
| 2370 |  Arcas ARCAS | US$0,005222 | 0,00% | -8,56% | US$362.583 | - | 69.433.158 ARCAS |
| 2371 |  SafeMoon Inu SMI | US$0,0000003600 | 2,04% | 9,17% | US$361.409 | - | 1.000.000.000.000 SMI |
| 2372 |  Fireverse FIR | US$0,002633 | -0,60% | -13,31% | US$360.019 | US$128.968 | 136.710.000 FIR |
| 2373 |  PIKACHU INU PIKACHU | - | 3,35% | 48,77% | US$359.014 | US$432,28 | 93.728.085.147.872.032 PIKACHU |
| 2374 |  OmniFlix Network FLIX | US$0,001429 | -2,02% | -4,37% | US$358.441 | - | 250.758.585 FLIX |
| 2375 |  BSCPAD BSCPAD | US$0,004507 | 2,52% | -0,78% | US$356.991 | - | 79.211.621 BSCPAD |
| 2376 |  KlimaDAO KLIMA | US$0,04463 | 3,85% | 3,64% | US$356.959 | US$552,72 | 7.997.365 KLIMA |
| 2377 |  Skate SKATE | US$0,002117 | 0,90% | 0,30% | US$356.107 | US$181.349 | 168.210.501 SKATE |
| 2378 |  R2 Protocol R2 | US$0,003411 | -7,00% | -21,45% | US$354.704 | US$1.444.143 | 104.000.000 R2 |
| 2379 |  Sekuya Multiverse SKYA | US$0,0006488 | -3,97% | 1,42% | US$356.797 | US$78.933,48 | 549.910.712 SKYA |
| 2380 |  R0AR 1R0R | US$0,0008551 | 11,50% | 25,73% | US$353.842 | US$54.001,03 | 413.782.197 1R0R |
| 2381 |  Alpha ALPHA | US$0,0003510 | 5,27% | 8,45% | US$350.967 | US$9.941,72 | 999.998.635 ALPHA |
| 2382 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.187 | - | 288.663 XBC |
| 2383 |  Oklo Tokenized Stock (Ondo) OKLOon | US$54,87 | 9,47% | 13,24% | US$351.403 | US$836.751 | 6.404 OKLOon |
| 2384 |  Feathercoin FTC | US$0,001491 | 5,42% | 8,21% | US$352.764 | US$1,91 | 236.600.238 FTC |
| 2385 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,17 | 6,19% | -10,04% | US$349.267 | US$824.237 | 18.217 FIGon |
| 2386 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,47 | 4,89% | 30,06% | US$351.936 | US$743.535 | 20.150 RIOTon |
| 2387 |  VIDT DAO VIDT | US$0,0004041 | 5,45% | 8,34% | US$351.447 | US$249,52 | 869.795.245 VIDT |
| 2388 |  Unification FUND | US$0,01017 | 0,00% | 18,26% | US$350.161 | - | 34.447.402 FUND |
| 2389 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,41 | 9,92% | 18,16% | US$348.142 | US$767.077 | 33.440 MARAon |
| 2390 |  ritestream RITE | US$0,0004114 | 19,08% | 6,22% | US$349.856 | US$11.230,28 | 850.338.656 RITE |
| 2391 |  SafeBlast BLAST | - | 0,03% | 0,03% | US$349.426 | - | 175.550.000.000.000 BLAST |
| 2392 |  StarHeroes STAR | US$0,001445 | 1,14% | 0,78% | US$349.313 | US$39.568,96 | 241.692.896 STAR |
| 2393 |  RefundYourSOL RYS | US$0,0003511 | 8,27% | 18,22% | US$345.741 | US$65.704,49 | 984.625.096 RYS |
| 2394 |  XRADERS XR | US$0,005537 | 4,99% | 8,35% | US$348.240 | US$646.650 | 62.887.894 XR |
| 2395 |  Kunci Coin KUNCI | US$0,0002801 | 140,23% | 114,66% | US$345.212 | US$0,2000 | 1.232.584.338 KUNCI |
| 2396 |  Peng PENG | US$0,003464 | 7,28% | -2,79% | US$346.434 | US$42.363,61 | 99.999.979 PENG |
| 2397 |  MongCoin $MONG | - | 12,33% | 16,81% | US$345.247 | US$1,42 | 581.196.039.603.956 $MONG |
| 2398 |  My Crypto Heroes MCHC | US$0,01252 | 5,08% | 8,02% | US$342.501 | US$4.408,30 | 27.355.706 MCHC |
| 2399 |  3space Art PACE | US$0,004753 | -2,10% | -15,12% | US$343.030 | US$10.793,82 | 72.171.512 PACE |
| 2400 |  BizAuto BIZA | US$0,0001281 | -7,29% | 37,92% | US$342.884 | US$693,56 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.