Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Decentrawood DEOD | US$0,006590 | -4,42% | 0,14% | US$3.060.319 | US$315.708 | 464.394.649 DEOD |
| 1402 |  Beam BEAM | US$0,02022 | 0,10% | -11,89% | US$3.048.213 | US$68.833,01 | 150.753.560 BEAM |
| 1403 |  United States Oil Tokenized Fund (Ondo) USOon | US$128,01 | -10,36% | -9,27% | US$3.040.814 | US$4.643.296 | 23.754 USOon |
| 1404 |  Infinity Rising RISE | US$0,003615 | 3,66% | 2,45% | US$3.033.962 | US$15.700,68 | 839.212.191 RISE |
| 1405 |  Reppo REPPO | US$0,01040 | -5,98% | 4,25% | US$2.986.298 | US$1.444.844 | 287.198.632 REPPO |
| 1406 |  Ren REN | US$0,003035 | 1,77% | -7,51% | US$3.013.196 | US$43.641,87 | 992.878.011 REN |
| 1407 |  BioPassport Token BIOT | US$0,0003431 | 2,13% | 6,00% | US$3.018.796 | US$1.494.440 | 8.799.999.998 BIOT |
| 1408 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,92 | 0,77% | -3,72% | US$2.999.516 | US$2.283.569 | 15.468 CVXon |
| 1409 |  Myro MYRO | US$0,003171 | 0,03% | 5,15% | US$2.994.105 | US$482.792 | 944.203.815 MYRO |
| 1410 |  BitShares BTS | US$0,0009950 | -0,30% | 0,26% | US$2.980.210 | US$72.037,50 | 2.995.060.000 BTS |
| 1411 |  ALTAVA TAVA | US$0,004276 | 0,96% | 2,87% | US$2.975.905 | US$23.729,64 | 695.877.944 TAVA |
| 1412 |  Grok (grokoneth.meme) GROK | US$0,0004715 | 6,72% | 9,72% | US$2.979.535 | US$159.997 | 6.318.891.419 GROK |
| 1413 |  IBStoken IBS | US$0,0007362 | 0,30% | 2,72% | US$2.963.030 | US$148.687 | 4.025.015.200 IBS |
| 1414 |  Altcoinist ALTT | US$0,01208 | 12,73% | 23,89% | US$2.959.198 | US$21.498,80 | 245.000.000 ALTT |
| 1415 |  Wen WEN | US$0,000004060 | 9,24% | -8,17% | US$2.952.828 | US$221.851 | 727.716.951.329 WEN |
| 1416 |  Balance EPT | US$0,0007636 | 2,34% | 0,79% | US$2.985.697 | US$2.063.843 | 3.910.207.501 EPT |
| 1417 |  GaiAI GAIX | US$0,01794 | -0,26% | 0,11% | US$2.945.862 | US$109.861 | 164.166.667 GAIX |
| 1418 |  Rarible RARI | US$0,1504 | 4,30% | 3,74% | US$2.931.932 | US$263.607 | 19.488.928 RARI |
| 1419 |  Footballcoin (XFC) XFC | US$0,007402 | 0,75% | 1,91% | US$2.925.825 | US$41.041,73 | 395.267.969 XFC |
| 1420 |  Polaris Share POLA | US$0,005038 | 2,70% | 0,48% | US$2.927.106 | US$23.257,03 | 580.994.747 POLA |
| 1421 |  Ycash (y.cash) YEC | US$0,1754 | 16,96% | 25,45% | US$2.920.752 | US$977,26 | 16.648.919 YEC |
| 1422 |  REI Network REI | US$0,003073 | 2,30% | -17,44% | US$2.919.806 | US$1.024.435 | 950.000.000 REI |
| 1423 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1424 |  RocketX exchange RVF | US$0,03107 | 4,84% | 11,47% | US$2.911.118 | US$8.251,30 | 93.691.309 RVF |
| 1425 |  QuantumCoin Q | US$0,0000001600 | 0,34% | -23,59% | US$2.899.390 | US$48,02 | 18.131.003.003.868 Q |
| 1426 |  Zypto ZYPTO | US$0,003235 | 9,24% | 1,42% | US$2.899.857 | US$82.895,38 | 896.457.994 ZYPTO |
| 1427 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,18 | 0,32% | 2,99% | US$2.883.605 | US$692.873 | 40.510 IJHon |
| 1428 |  MATH MATH | US$0,02524 | 3,28% | 2,90% | US$2.885.952 | US$175.212 | 114.356.164 MATH |
| 1429 |  Multichain MULTI | US$0,1981 | -0,84% | -4,80% | US$2.880.280 | US$10.995,05 | 14.541.094 MULTI |
| 1430 |  Talken TALK | US$0,007429 | 15,86% | 18,82% | US$2.871.983 | US$9.183,49 | 386.575.332 TALK |
| 1431 |  MSQUARE GLOBAL MSQ | US$0,4784 | 2,70% | 13,78% | US$2.865.831 | US$28.697,42 | 5.990.103 MSQ |
| 1432 |  Ultra UOS | US$0,005894 | -0,54% | -8,42% | US$2.826.939 | US$261.326 | 479.621.852 UOS |
| 1433 |  Mr Miggles MIGGLES | US$0,003022 | 8,78% | 6,11% | US$2.892.968 | US$195.757 | 957.371.091 MIGGLES |
| 1434 |  Sharp SHARP | US$0,001058 | -1,34% | -18,77% | US$2.841.782 | US$47.364,53 | 2.687.239.197 SHARP |
| 1435 |  LeisureMeta LM | US$0,0008160 | 0,78% | 2,09% | US$2.830.041 | US$84.151,28 | 3.468.074.832 LM |
| 1436 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,81 | 2,84% | 15,57% | US$2.821.213 | US$1.030.672 | 55.529 TQQQon |
| 1437 |  WhiteCoin XWC | US$0,003691 | -0,77% | -1,05% | US$2.820.947 | US$71.202,49 | 764.324.623 XWC |
| 1438 |  FIO Protocol FIO | US$0,003346 | -11,57% | -47,04% | US$2.832.097 | US$7.851.265 | 846.390.835 FIO |
| 1439 |  WAGMI Games WAGMIGAMES | US$0,000001280 | 8,14% | 7,63% | US$2.813.032 | US$161.212 | 2.200.000.000.000 WAGMIGAMES |
| 1440 |  RyuJin RYU | - | 21,18% | 49,67% | US$2.829.721 | US$18.898,01 | 963.849.991.678.536 RYU |
| 1441 |  Adappter Token ADP | US$0,0005978 | 0,01% | -2,64% | US$2.801.896 | US$68.323,22 | 4.686.755.981 ADP |
| 1442 |  BRN Metaverse BRN | US$0,09994 | 0,55% | -2,05% | US$2.803.237 | US$159.176 | 28.049.501 BRN |
| 1443 |  Moonchain MCH | US$0,01119 | 1,83% | -17,42% | US$2.791.557 | US$2.491,71 | 249.450.000 MCH |
| 1444 |  Arowana ARW | US$0,1209 | 0,68% | -7,30% | US$2.771.030 | US$593.184 | 22.910.768 ARW |
| 1445 |  Particl PART | US$0,1779 | 0,76% | -5,65% | US$2.781.436 | US$99.713,67 | 15.631.965 PART |
| 1446 |  Taker TAKER | US$0,01631 | -0,84% | -0,81% | US$2.772.260 | US$303.775 | 170.000.000 TAKER |
| 1447 |  Alibaba Tokenized Stock (Ondo) BABAon | US$128,41 | 3,94% | 5,09% | US$2.761.323 | US$4.090.450 | 21.504 BABAon |
| 1448 |  McDonald's Tokenized Stock (Ondo) MCDon | US$308,08 | -0,51% | -1,11% | US$2.754.651 | US$746.185 | 8.941 MCDon |
| 1449 |  Aragon ANT | US$0,06350 | 3,12% | 7,22% | US$2.742.630 | - | 43.192.488 ANT |
| 1450 |  CReaToR CRTR | US$0,007331 | -16,63% | -69,11% | US$2.710.769 | US$1.711.069 | 369.791.667 CRTR |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.