Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004861 | 21,39% | 33,74% | US$4.861.144 | US$2.019.582 | 1.000.000.000 BROCCOLI |
| 1252 |  SLIMEX SLX | US$0,002767 | -3,28% | -12,04% | US$4.795.974 | US$558.017 | 1.733.000.000 SLX |
| 1253 |  Measurable Data Token MDT | US$0,007065 | -4,39% | -13,90% | US$4.777.297 | US$2.090.836 | 676.157.013 MDT |
| 1254 |  Steem Dollars SBD | US$0,4891 | 0,33% | 1,69% | US$4.793.998 | US$1.388.340 | 9.801.650 SBD |
| 1255 |  LOAN Protocol LOAN | US$0,0002611 | 4,48% | 1,83% | US$4.806.080 | US$68.964,56 | 18.406.735.547 LOAN |
| 1256 |  inSure DeFi SURE | US$0,0001760 | -42,91% | 3,22% | US$4.714.101 | US$40,72 | 26.790.063.175 SURE |
| 1257 |  Beefy BIFI | US$58,89 | -6,67% | -41,99% | US$4.711.125 | US$1.078.037 | 80.000 BIFI |
| 1258 |  Cratos CRTS | US$0,00006974 | 1,80% | 1,93% | US$4.703.285 | US$467.586 | 67.436.017.627 CRTS |
| 1259 |  Star Atlas DAO POLIS | US$0,01397 | 2,99% | 19,44% | US$4.711.187 | US$56.689,43 | 337.147.589 POLIS |
| 1260 |  Tectonic TONIC | US$0,00000002000 | 1,77% | -5,04% | US$4.675.520 | US$225.875 | 247.733.879.909.099 TONIC |
| 1261 |  DaGama World DGMA | US$0,04532 | 0,71% | 0,62% | US$4.677.961 | US$113.813 | 103.230.989 DGMA |
| 1262 |  Liqwid Finance LQ | US$0,2326 | 8,10% | -2,36% | US$4.685.410 | US$306.362 | 20.142.394 LQ |
| 1263 |  SpaceX tokenized stock (PreStocks) SPACEX | US$698,46 | 1,60% | 3,34% | US$4.655.563 | US$1.176.431 | 6.665 SPACEX |
| 1264 |  Propchain PROPC | US$0,1077 | 2,33% | -5,04% | US$4.617.820 | US$206.186 | 42.871.091 PROPC |
| 1265 |  dHedge DAO DHT | US$0,08485 | 6,99% | 5,34% | US$4.614.799 | US$212,71 | 54.387.512 DHT |
| 1266 |  Edel EDEL | US$0,008238 | -0,80% | 8,28% | US$4.623.506 | US$596.784 | 561.215.409 EDEL |
| 1267 |  Lockheed Tokenized Stock (Ondo) LMTon | US$626,79 | 0,44% | -3,25% | US$4.614.798 | US$1.684.624 | 7.363 LMTon |
| 1268 |  ParagonsDAO PDT | US$0,05586 | 3,44% | 2,30% | US$4.605.404 | - | 82.444.476 PDT |
| 1269 |  Gems GEMS | US$0,007708 | 8,40% | 8,47% | US$4.615.810 | US$389.999 | 598.865.211 GEMS |
| 1270 |  SCOR SCOR | US$0,01404 | 0,80% | 0,18% | US$4.596.232 | US$300.844 | 327.393.789 SCOR |
| 1271 |  Venus LTC vLTC | US$1,11 | 2,18% | 2,11% | US$4.601.423 | - | 4.142.378 vLTC |
| 1272 |  BlackFort Exchange Network BXN | US$0,001022 | 3,91% | 9,30% | US$4.586.113 | US$401.740 | 4.489.589.680 BXN |
| 1273 |  Altura ALU | US$0,004515 | 19,70% | 6,41% | US$4.470.013 | US$1.779.784 | 990.000.000 ALU |
| 1274 |  Stonks STNK | US$7,80 | -5,59% | -4,71% | US$4.540.371 | US$126.236 | 581.887 STNK |
| 1275 |  Devve DEVVE | US$0,04715 | -7,84% | 47,10% | US$4.547.358 | US$168.101 | 96.443.724 DEVVE |
| 1276 |  SUNDOG SUNDOG | US$0,004520 | 0,35% | -6,98% | US$4.507.966 | US$2.917.470 | 997.420.606 SUNDOG |
| 1277 |  Telos TLOS | US$0,01004 | -1,54% | -7,88% | US$4.514.716 | US$1.052.842 | 449.786.312 TLOS |
| 1278 |  Bluzelle BLZ | US$0,009467 | -1,75% | -1,04% | US$4.441.650 | US$224.285 | 469.151.676 BLZ |
| 1279 |  Camp Network CAMP | US$0,002117 | -2,81% | -8,65% | US$4.458.356 | US$3.666.859 | 2.105.620.500 CAMP |
| 1280 |  Numbers Protocol NUM | US$0,005014 | -2,09% | 31,49% | US$4.419.407 | US$202.343 | 881.352.333 NUM |
| 1281 |  KiboShib KIBSHI | US$0,000004390 | 10,62% | 6,69% | US$4.394.832 | US$587.785 | 1.000.000.000.000 KIBSHI |
| 1282 |  MileVerse MVC | US$0,001584 | 2,01% | 4,18% | US$4.373.365 | US$76.785,69 | 2.761.029.999 MVC |
| 1283 |  Banxchange BXE | US$0,01465 | -4,83% | 22,67% | US$4.406.928 | US$157.265 | 300.819.999 BXE |
| 1284 |  DeLorean DMC | US$0,0007095 | 0,86% | -0,16% | US$4.345.038 | US$3.725.625 | 6.124.207.905 DMC |
| 1285 |  Inflation Hedging Coin IHC | US$0,00003622 | 2,39% | 4,42% | US$4.333.629 | US$494,80 | 119.642.987.723 IHC |
| 1286 |  Avalon Labs (AVL) AVL | US$0,02717 | 1,99% | -4,48% | US$4.392.897 | US$5.455.046 | 161.683.998 AVL |
| 1287 |  CLV CLV | US$0,003523 | -3,10% | 0,63% | US$4.312.896 | US$1.246.093 | 1.224.140.929 CLV |
| 1288 |  Partisia Blockchain MPC | US$0,01091 | 0,66% | -2,30% | US$4.267.023 | US$600,03 | 390.933.608 MPC |
| 1289 |  Nodle NODL | US$0,0006639 | 4,23% | 0,96% | US$4.251.841 | US$92.914,78 | 6.404.059.163 NODL |
| 1290 |  Aavegotchi GHST | US$0,07977 | 2,06% | 20,35% | US$4.207.677 | US$1.892.514 | 52.747.801 GHST |
| 1291 |  World of Dypians WOD | US$0,008918 | -0,45% | -13,84% | US$4.217.703 | US$819.636 | 472.918.636 WOD |
| 1292 |  Unibright UBT | US$0,02807 | -0,84% | 22,12% | US$4.210.169 | US$337,18 | 149.999.999 UBT |
| 1293 |  Shido Network SHIDO | US$0,0001810 | 0,26% | -0,82% | US$4.240.995 | US$94.595,02 | 23.426.132.024 SHIDO |
| 1294 |  BigONE Token ONE | US$0,0004865 | 1,09% | 3,24% | US$4.176.446 | - | 8.584.171.727 ONE |
| 1295 |  Australian Digital Dollar AUDD | US$0,7068 | 0,94% | 2,12% | US$4.148.210 | US$140.399 | 5.869.320 AUDD |
| 1296 |  dYdX (ethDYDX) ETHDYDX | US$0,09870 | 8,24% | 5,78% | US$4.111.733 | US$4.804.814 | 41.656.973 ETHDYDX |
| 1297 |  MonaCoin MONA | US$0,06276 | 0,32% | 0,27% | US$4.124.904 | US$6.634,86 | 65.729.675 MONA |
| 1298 |  Suku SUKU | US$0,006865 | 1,21% | -1,66% | US$4.109.033 | US$118.004 | 598.545.293 SUKU |
| 1299 |  Star Atlas ATLAS | US$0,0001653 | 1,30% | -0,23% | US$4.040.385 | US$80.810,70 | 24.444.228.465 ATLAS |
| 1300 |  Vertcoin VTC | US$0,05491 | 3,10% | 4,22% | US$4.060.498 | US$5.347,47 | 73.953.379 VTC |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.