Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FUNToken FUN | US$0,0006390 | -10,80% | -56,44% | US$6.904.915 | US$14.200.430 | 10.806.201.658 FUN |
| 1102 |  Divi DIVI | US$0,001491 | 5,37% | 20,26% | US$6.896.317 | - | 4.625.391.194 DIVI |
| 1103 |  doginme DOGINME | US$0,0001020 | 5,00% | 1,40% | US$6.896.486 | US$323.708 | 67.619.258.089 DOGINME |
| 1104 |  Croatian Football Federation Token VATRENI | US$1,78 | 0,22% | 10,27% | US$6.867.986 | US$19.267,65 | 3.864.024 VATRENI |
| 1105 |  HOPR HOPR | US$0,02015 | 0,39% | -6,13% | US$6.873.445 | US$162.895 | 341.173.813 HOPR |
| 1106 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,37 | 0,82% | 6,37% | US$6.833.550 | US$724.777 | 111.353 EEMon |
| 1107 |  Coreum COREUM | US$0,01784 | -33,68% | -6,71% | US$6.866.043 | US$237,18 | 384.792.048 COREUM |
| 1108 |  MetFi METFI | US$0,02179 | 4,21% | -0,83% | US$6.826.379 | US$29.802,11 | 313.329.593 METFI |
| 1109 |  Bytecoin BCN | US$0,00003717 | 8,54% | 25,58% | US$6.842.282 | US$0,2500 | 184.066.828.814 BCN |
| 1110 |  Neon EVM NEON | US$0,02860 | 1,29% | -0,17% | US$6.848.037 | US$447.111 | 239.465.527 NEON |
| 1111 |  Save SAVE | US$0,1496 | 0,60% | 0,71% | US$6.830.532 | US$63,41 | 45.662.843 SAVE |
| 1112 |  Zeus Network ZEUS | US$0,007387 | -0,80% | 0,28% | US$6.809.655 | US$2.862.834 | 921.833.336 ZEUS |
| 1113 |  Cointel COLS | US$0,01197 | 1,72% | -5,05% | US$6.781.540 | US$3.315.348 | 566.346.836 COLS |
| 1114 |  DAR Open Network D | US$0,009152 | 9,51% | -23,84% | US$6.804.676 | US$14.167.041 | 743.519.458 D |
| 1115 |  NFPrompt NFP | US$0,01339 | 3,52% | -0,22% | US$6.722.578 | US$1.564.204 | 501.936.858 NFP |
| 1116 |  Nimiq NIM | US$0,0004796 | -1,25% | -2,41% | US$6.716.194 | US$83.619,50 | 14.002.868.596 NIM |
| 1117 |  Avici AVICI | US$0,5127 | -4,47% | -14,64% | US$6.613.708 | US$674.775 | 12.899.985 AVICI |
| 1118 |  Daddy Tate DADDY | US$0,01111 | 5,26% | 4,02% | US$6.660.247 | US$445.588 | 599.620.909 DADDY |
| 1119 |  ORIGYN OGY | US$0,0008529 | 5,26% | 13,83% | US$6.677.108 | US$254.151 | 7.828.640.875 OGY |
| 1120 |  Origin Dollar OUSD | US$0,9999 | 0,04% | 0,03% | US$6.669.730 | US$873.298 | 6.670.671 OUSD |
| 1121 |  Sport.Fun FUN | US$0,03724 | -3,42% | 11,97% | US$6.629.031 | US$1.867.573 | 178.000.000 FUN |
| 1122 |  NUMINE NUMI | US$0,03335 | -5,12% | -5,85% | US$6.605.943 | US$255.971 | 198.050.009 NUMI |
| 1123 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1124 |  Mitosis MITO | US$0,03648 | 1,83% | -2,80% | US$6.612.348 | US$4.604.393 | 181.273.082 MITO |
| 1125 |  Splintershards SPS | US$0,004381 | 0,54% | -1,50% | US$6.593.508 | US$13.387,27 | 1.504.987.048 SPS |
| 1126 |  elizaOS ELIZAOS | US$0,0007292 | -1,90% | -21,15% | US$6.463.222 | US$5.042.670 | 8.863.927.778 ELIZAOS |
| 1127 |  Brickken BKN | US$0,08129 | 0,02% | -15,41% | US$6.556.670 | US$196.678 | 80.654.550 BKN |
| 1128 |  Pangolin PNG | US$0,02842 | 2,67% | 4,08% | US$6.543.673 | US$388.241 | 230.273.971 PNG |
| 1129 |  MOBOX MBOX | US$0,01182 | 2,19% | -5,89% | US$6.506.426 | US$3.272.538 | 550.322.467 MBOX |
| 1130 |  McDull MCDULL | US$0,0000008600 | 1,76% | 1,20% | US$6.504.410 | - | 7.555.555.555.554 MCDULL |
| 1131 |  Cross The Ages CTA | US$0,01299 | 4,06% | 9,30% | US$6.493.741 | US$801.666 | 500.000.000 CTA |
| 1132 |  Inter Milan Fan Token INTER | US$0,5411 | -0,21% | 3,32% | US$6.468.067 | US$964.804 | 11.953.678 INTER |
| 1133 |  Phoenix PHNIX | US$0,00001234 | 7,46% | 3,46% | US$6.540.816 | US$201.210 | 529.999.110.198 PHNIX |
| 1134 |  The White Whale WHITEWHALE | US$0,006441 | -2,83% | -15,05% | US$6.439.776 | US$1.101.773 | 999.822.578 WHITEWHALE |
| 1135 |  Galeon GALEON | US$0,007802 | 2,09% | -0,36% | US$6.435.042 | US$83.808,49 | 824.778.537 GALEON |
| 1136 |  PumpBTC (Governance token) PUMP | US$0,02289 | 31,53% | 29,30% | US$6.523.425 | US$13.970.018 | 285.000.000 PUMP |
| 1137 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$132,41 | 4,37% | 23,01% | US$6.410.127 | US$2.090.550 | 48.410 MRVLon |
| 1138 |  Contentos COS | US$0,001233 | 2,52% | 1,28% | US$6.380.742 | US$2.428.753 | 5.176.458.774 COS |
| 1139 |  Oraichain ORAI | US$0,4612 | 2,50% | 4,18% | US$6.376.032 | US$263.778 | 13.823.700 ORAI |
| 1140 |  Solv Protocol SOLV | US$0,004290 | -10,41% | 11,26% | US$6.359.782 | US$19.766.117 | 1.482.600.000 SOLV |
| 1141 |  MUX Protocol MCB | US$1,66 | 0,89% | -7,08% | US$6.358.074 | US$221,78 | 3.821.523 MCB |
| 1142 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 7,04% | 4,69% | US$6.354.489 | US$4.545.321 | 1.000.000.000.000.000 MANYU |
| 1143 |  VNX Gold VNXAU | US$150,63 | 0,17% | 2,69% | US$6.341.665 | US$5.381,18 | 42.100 VNXAU |
| 1144 |  Luna by Virtuals LUNA | US$0,006336 | 8,42% | 7,18% | US$6.335.929 | US$25.141,00 | 1.000.000.000 LUNA |
| 1145 |  Creta World CRETA | US$0,002237 | 2,66% | 5,50% | US$6.286.245 | US$130.882 | 2.810.339.723 CRETA |
| 1146 |  Amaterasu Omikami OMIKAMI | US$0,006671 | 13,26% | 37,39% | US$6.317.347 | US$113.896 | 946.976.011 OMIKAMI |
| 1147 |  World3 WAI | US$0,01898 | -0,14% | -0,28% | US$6.322.483 | US$297.410 | 333.033.335 WAI |
| 1148 |  Sperax SPA | US$0,003073 | -1,39% | -1,51% | US$6.294.364 | US$1.514.116 | 2.048.202.287 SPA |
| 1149 |  Nash NEX | US$0,1416 | 0,15% | 14,25% | US$6.257.298 | - | 44.194.364 NEX |
| 1150 |  Phoenix PHB | US$0,09323 | -2,93% | -1,68% | US$6.226.087 | US$6.480.068 | 66.781.223 PHB |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.