Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MyNeighborAlice ALICE | US$0,1124 | 4,07% | 2,99% | US$11.269.393 | US$3.910.160 | 100.302.004 ALICE |
| 902 |  Felysyum FELY | US$0,2572 | -2,82% | -5,93% | US$11.257.595 | US$53.911,36 | 43.767.241 FELY |
| 903 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,17 | 0,64% | -0,30% | US$11.235.381 | US$55.013,02 | 100.161 TIPon |
| 904 |  Ika IKA | US$0,003692 | -0,56% | -14,87% | US$11.076.340 | US$795.062 | 3.000.000.000 IKA |
| 905 |  Boba Network BOBA | US$0,02258 | 3,33% | 4,05% | US$11.145.870 | US$3.495.040 | 493.580.902 BOBA |
| 906 |  BENQI QI | US$0,001545 | 5,48% | 9,25% | US$11.122.888 | US$875.401 | 7.200.000.000 QI |
| 907 |  Abelian ABEL | US$0,09677 | 2,99% | 5,88% | US$11.139.606 | US$42.399,63 | 115.115.520 ABEL |
| 908 |  Orchid OXT | US$0,01104 | 2,89% | -25,54% | US$11.006.389 | US$2.227.755 | 997.214.634 OXT |
| 909 |  Enzyme MLN | US$3,36 | 2,63% | 4,07% | US$11.021.040 | US$2.880.781 | 3.276.403 MLN |
| 910 |  Puffer PUFFER | US$0,02521 | 3,02% | -6,99% | US$11.047.368 | US$4.665.739 | 438.272.926 PUFFER |
| 911 |  AppLovin tokenized stock (xStock) APPX | US$414,84 | 9,65% | 4,57% | US$10.989.941 | US$72,20 | 26.492 APPX |
| 912 |  Alien Worlds TLM | US$0,001678 | 6,06% | 4,81% | US$10.966.161 | US$5.144.438 | 6.536.269.916 TLM |
| 913 |  Inverse Finance INV | US$15,18 | 3,99% | 3,33% | US$10.941.013 | US$21.842,13 | 720.954 INV |
| 914 |  SymVerse (symverse.org) SYMM | US$0,06620 | 11,90% | 29,62% | US$10.934.708 | US$4.626,37 | 165.177.684 SYMM |
| 915 |  Reservoir DAM | US$0,05463 | -12,06% | 8,26% | US$10.926.364 | US$1.161.510 | 199.991.705 DAM |
| 916 |  MARBLEX MBX | US$0,03911 | 0,82% | 1,28% | US$10.876.864 | US$1.185.324 | 278.129.995 MBX |
| 917 |  Autonolas OLAS | US$0,04598 | 6,67% | 2,58% | US$10.878.021 | US$240.744 | 236.567.174 OLAS |
| 918 |  Fusionist ACE | US$0,1135 | 4,21% | -2,41% | US$10.881.285 | US$4.474.078 | 95.860.339 ACE |
| 919 |  BFG Token BFG | US$0,009622 | -0,58% | 5,31% | US$10.803.559 | US$2.234,68 | 1.122.808.916 BFG |
| 920 |  Augur REP | US$0,9631 | -0,93% | 9,82% | US$10.594.259 | US$14.744,39 | 11.000.000 REP |
| 921 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,40 | 0,62% | 2,92% | US$10.786.669 | US$796.444 | 104.319 EFAon |
| 922 |  Bitcoin Diamond BCD | US$0,05752 | 0,00% | -48,46% | US$10.726.171 | - | 186.492.898 BCD |
| 923 |  GYEN GYEN | US$0,005103 | 5,65% | -14,76% | US$10.709.468 | US$30,57 | 2.098.780.833 GYEN |
| 924 |  Ski Mask Dog SKI | US$0,01086 | 4,82% | -2,00% | US$10.745.483 | US$273.406 | 989.397.047 SKI |
| 925 |  Hashflow HFT | US$0,01363 | 2,90% | -8,09% | US$10.708.944 | US$2.566.387 | 785.733.373 HFT |
| 926 |  Intel Tokenized Stock (Ondo) INTCon | US$65,35 | 5,63% | 29,21% | US$10.658.815 | US$3.369.195 | 163.114 INTCon |
| 927 |  Chainbounty BOUNTY | US$0,02069 | 1,85% | 3,17% | US$10.667.155 | US$303.801 | 515.625.175 BOUNTY |
| 928 |  MyShell SHELL | US$0,02946 | 1,63% | -0,66% | US$10.619.929 | US$4.873.588 | 360.444.444 SHELL |
| 929 |  AS Roma Fan Token ASR | US$1,25 | 2,62% | 2,25% | US$10.575.852 | US$4.157.648 | 8.431.858 ASR |
| 930 |  Saga SAGA | US$0,02784 | 1,83% | -2,11% | US$10.574.787 | US$4.446.586 | 379.868.744 SAGA |
| 931 |  RollX ROLL | US$0,06805 | -0,69% | -3,64% | US$10.547.853 | US$300.097 | 155.000.000 ROLL |
| 932 |  YieldBasis YB | US$0,1191 | 5,55% | -1,12% | US$10.470.813 | US$19.123.109 | 87.916.667 YB |
| 933 |  Ark of Panda AOP | US$0,02803 | 7,19% | -23,19% | US$10.511.236 | US$1.682.303 | 374.999.998 AOP |
| 934 |  Assemble AI ASM | US$0,006973 | 3,73% | 1,52% | US$10.458.746 | US$2.330.314 | 1.500.000.000 ASM |
| 935 |  RAMP RAMP | US$0,02179 | 7,75% | 7,33% | US$10.411.048 | US$413,95 | 477.838.740 RAMP |
| 936 |  TG Casino TGC | US$0,1336 | 5,04% | 0,85% | US$10.394.457 | US$22.429,90 | 77.800.000 TGC |
| 937 |  Elastos ELA | US$0,4494 | 3,23% | 2,15% | US$10.383.016 | US$467.348 | 23.104.616 ELA |
| 938 |  Hivemapper HONEY | US$0,001807 | -5,12% | -13,05% | US$10.378.793 | US$524.505 | 5.743.505.142 HONEY |
| 939 |  Solidus Ai Tech AITECH | US$0,005819 | 2,50% | 1,01% | US$10.382.769 | US$2.214.276 | 1.784.161.097 AITECH |
| 940 |  tx TX | US$0,01059 | -2,82% | -12,55% | US$10.383.789 | US$306.371 | 980.874.788 TX |
| 941 |  Haedal Protocol HAEDAL | US$0,02821 | 7,45% | 1,96% | US$10.330.355 | US$7.102.381 | 366.250.000 HAEDAL |
| 942 |  Sleepless AI AI | US$0,01981 | 3,52% | 6,92% | US$10.346.286 | US$3.334.054 | 522.187.498 AI |
| 943 |  BugsCoin BGSC | US$0,0009310 | 1,66% | 2,79% | US$10.316.577 | US$896.986 | 11.081.643.825 BGSC |
| 944 |  Nomina NOM | US$0,003571 | -5,73% | -20,70% | US$10.355.292 | US$29.851.245 | 2.900.000.000 NOM |
| 945 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$387,13 | 4,28% | 3,70% | US$10.295.179 | US$4.242.496 | 26.593 MSFTon |
| 946 |  Talus US | US$0,004645 | -18,45% | -14,25% | US$10.219.896 | US$6.147.958 | 2.200.000.000 US |
| 947 |  ASD ASD | US$0,01551 | -0,86% | 1,07% | US$10.248.668 | US$1.241.508 | 660.615.274 ASD |
| 948 |  DAO Maker DAO | US$0,04847 | 1,32% | -1,66% | US$10.213.590 | US$1.448.546 | 210.737.141 DAO |
| 949 |  Joe coin JOE | US$0,01018 | 10,07% | 20,13% | US$10.184.857 | US$64.054,22 | 1.000.000.000 JOE |
| 950 |  Goldfinch GFI | US$0,1166 | -3,10% | -4,72% | US$10.098.343 | US$178.181 | 86.582.699 GFI |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.