Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Acurast ACU | US$0,08838 | -5,13% | 12,94% | US$19.179.015 | US$6.857.250 | 217.000.000 ACU |
| 702 |  MAX Exchange Token MAX | US$0,2893 | 0,02% | 0,51% | US$19.074.169 | US$31.451,41 | 65.931.156 MAX |
| 703 |  Xai XAI | US$0,009421 | 3,85% | 3,27% | US$19.026.275 | US$4.620.089 | 2.019.510.658 XAI |
| 704 |  zkPass ZKP | US$0,07300 | 4,47% | 4,17% | US$19.102.880 | US$4.149.493 | 261.666.666 ZKP |
| 705 |  Caldera ERA | US$0,1281 | 3,96% | 0,39% | US$19.023.544 | US$4.329.380 | 148.500.000 ERA |
| 706 |  INFINIT IN | US$0,05855 | 4,84% | 3,78% | US$18.166.083 | US$3.721.617 | 310.277.778 IN |
| 707 |  DeAgentAI AIA | US$0,1005 | -22,63% | -7,05% | US$18.991.561 | US$19.541.745 | 188.951.500 AIA |
| 708 |  Ore ORE | US$42,03 | 10,41% | 26,12% | US$18.883.373 | US$473.468 | 449.288 ORE |
| 709 |  Aurora AURORA | US$0,02716 | 2,14% | 1,07% | US$18.907.866 | US$345.452 | 696.276.009 AURORA |
| 710 |  Faith Tribe FTRB | US$0,005705 | 0,54% | -13,36% | US$18.823.075 | US$675.249 | 3.299.551.466 FTRB |
| 711 |  Marlin POND | US$0,002277 | 4,83% | 0,91% | US$18.734.663 | US$1.109.967 | 8.228.014.876 POND |
| 712 |  TAC Protocol TAC | US$0,006301 | 7,92% | 72,62% | US$18.591.499 | US$5.193.174 | 2.950.416.478 TAC |
| 713 |  Cetus Protocol CETUS | US$0,01996 | 4,31% | 7,66% | US$18.662.090 | US$2.294.009 | 935.144.927 CETUS |
| 714 |  MovieBloc MBL | US$0,0009648 | 1,66% | 3,37% | US$18.626.765 | US$1.009.414 | 19.305.887.214 MBL |
| 715 |  OpenServ SERV | US$0,02491 | 21,41% | 29,58% | US$18.681.146 | US$4.135.812 | 750.000.000 SERV |
| 716 |  Sapien SAPIEN | US$0,07416 | 6,08% | 11,39% | US$18.540.306 | US$6.063.843 | 250.000.000 SAPIEN |
| 717 |  StrikeX STRX | US$0,02123 | 0,39% | 1,65% | US$18.530.736 | - | 872.680.994 STRX |
| 718 |  Celer Network CELR | US$0,002373 | 1,20% | -1,09% | US$18.516.146 | US$3.119.506 | 7.803.424.107 CELR |
| 719 |  Gigachad GIGA | US$0,001993 | 9,30% | 15,40% | US$18.537.739 | US$1.026.537 | 9.302.411.888 GIGA |
| 720 |  GeorgePlaysClashRoyale CLASH | US$0,01878 | -0,73% | -3,47% | US$18.775.805 | US$841.332 | 999.689.348 CLASH |
| 721 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01841 | 9,32% | 12,26% | US$18.407.610 | US$3.854.667 | 999.798.155 BITCOIN |
| 722 |  SmarDex SDEX | US$0,001878 | 1,05% | -5,78% | US$18.385.073 | US$368.122 | 9.787.843.607 SDEX |
| 723 |  Enso ENSO | US$0,8956 | 3,23% | 0,94% | US$18.440.569 | US$12.817.529 | 20.590.000 ENSO |
| 724 |  Chevron tokenized stock (xStock) CVXX | US$193,69 | -2,52% | -0,40% | US$18.358.719 | US$3.718,60 | 94.784 CVXX |
| 725 |  SaucerSwap SAUCE | US$0,02037 | 1,89% | 1,05% | US$18.230.262 | US$29.969,02 | 895.045.773 SAUCE |
| 726 |  Power Protocol POWER | US$0,08623 | -7,09% | -12,84% | US$18.108.819 | US$4.653.437 | 210.000.000 POWER |
| 727 |  BOB (Build on Bitcoin) BOB | US$0,008221 | 12,21% | 8,48% | US$18.251.452 | US$16.939.089 | 2.220.000.000 BOB |
| 728 |  JOE JOE | US$0,04469 | 1,34% | 23,53% | US$18.034.162 | US$4.311.419 | 403.574.248 JOE |
| 729 |  AO AO | US$2,94 | 17,91% | -13,71% | US$18.031.558 | US$3.248.372 | 6.129.093 AO |
| 730 |  Chintai CHEX | US$0,01436 | 1,50% | 9,78% | US$17.928.305 | US$132.949 | 1.248.921.843 CHEX |
| 731 |  STBL STBL | US$0,03596 | 5,84% | 8,52% | US$17.977.698 | US$5.007.592 | 500.000.000 STBL |
| 732 |  OWB OWB | US$0,03920 | -12,26% | 3,81% | US$17.843.324 | US$110.975 | 455.131.411 OWB |
| 733 |  Capybobo PYBOBO | US$0,0007580 | 1,00% | -4,84% | US$17.774.550 | US$4.612.834 | 23.450.000.000 PYBOBO |
| 734 |  BNB Attestation Service BAS | US$0,007008 | -7,23% | 21,99% | US$17.518.837 | US$5.680.387 | 2.500.000.000 BAS |
| 735 |  Chromia CHR | US$0,01833 | 9,14% | 5,14% | US$17.525.287 | US$9.897.223 | 955.931.915 CHR |
| 736 |  Electroneum ETN | US$0,0009620 | 0,57% | -3,65% | US$17.296.837 | US$237.173 | 17.979.817.605 ETN |
| 737 |  ChainGPT CGPT | US$0,01981 | 3,13% | 4,35% | US$17.369.156 | US$8.401.682 | 876.763.694 CGPT |
| 738 |  COINDEPO COINDEPO | US$0,06901 | 0,14% | -3,83% | US$17.273.699 | US$1.479.559 | 250.318.836 COINDEPO |
| 739 |  Sophon SOPH | US$0,008561 | 3,98% | 2,79% | US$17.121.141 | US$5.205.358 | 2.000.000.000 SOPH |
| 740 |  Santos FC Fan Token SANTOS | US$1,06 | 3,53% | 3,06% | US$17.089.986 | US$2.966.606 | 16.094.854 SANTOS |
| 741 |  Gains Network GNS | US$0,7054 | 1,44% | -2,50% | US$17.066.612 | US$1.499.718 | 24.195.562 GNS |
| 742 |  ROGin AI ROG | US$0,2517 | 0,26% | 0,00% | US$16.858.872 | US$65.698,31 | 66.989.874 ROG |
| 743 |  OKZOO AIOT | US$0,05879 | 0,57% | 76,22% | US$16.653.416 | US$13.872.544 | 283.249.999 AIOT |
| 744 |  Lucidum Coin LUCIC | US$0,1023 | 2,18% | -4,11% | US$16.795.437 | US$55.781,33 | 164.105.395 LUCIC |
| 745 |  Vine Coin VINE | US$0,01677 | 3,21% | -2,51% | US$16.769.671 | US$2.683.909 | 999.994.104 VINE |
| 746 |  Degen DEGEN | US$0,0007396 | 2,48% | 9,90% | US$16.770.746 | US$1.211.649 | 22.676.146.021 DEGEN |
| 747 |  XSGD XSGD | US$0,7854 | 0,20% | 0,84% | US$16.756.410 | US$392.982 | 21.334.526 XSGD |
| 748 |  CZ's Dog BROCCOLI | US$0,01750 | 44,98% | 43,24% | US$16.945.246 | US$44.543.822 | 968.447.447 BROCCOLI |
| 749 |  Bonfida FIDA | US$0,01683 | -2,95% | 0,28% | US$16.679.068 | US$32.996.255 | 990.910.831 FIDA |
| 750 |  Nosana NOS | US$0,2352 | 3,74% | 1,74% | US$16.650.870 | US$286.685 | 70.795.095 NOS |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.