Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Animecoin ANIME | US$0,004684 | 4,50% | 2,69% | US$25.941.890 | US$6.667.131 | 5.538.604.656 ANIME |
| 602 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,99 | 2,07% | 6,88% | US$25.816.429 | US$3.915.376 | 136.604 NVDAon |
| 603 |  iota SN9 | US$6,39 | 8,57% | -15,36% | US$25.603.537 | US$1.516.714 | 4.004.334 SN9 |
| 604 |  Ergo ERG | US$0,3066 | 1,68% | 2,49% | US$25.477.262 | US$180.478 | 83.088.945 ERG |
| 605 |  Lista DAO LISTA | US$0,07744 | 6,89% | -11,35% | US$25.457.100 | US$5.200.616 | 328.713.912 LISTA |
| 606 |  aixbt AIXBT | US$0,02529 | 10,12% | 11,44% | US$25.258.691 | US$12.342.884 | 998.914.867 AIXBT |
| 607 |  Constellation DAG | US$0,008794 | -0,64% | -0,53% | US$25.269.299 | US$755.991 | 2.873.448.318 DAG |
| 608 |  Cobak Token CBK | US$0,2523 | 3,60% | 2,18% | US$25.234.586 | US$4.346.074 | 100.000.000 CBK |
| 609 |  Apple tokenized stock (xStock) AAPLX | US$259,81 | 0,28% | 0,53% | US$24.942.991 | US$9.845.322 | 96.004 AAPLX |
| 610 |  MEET48 IDOL | US$0,02377 | -0,49% | -5,17% | US$24.875.402 | US$3.734.808 | 1.046.400.000 IDOL |
| 611 |  API3 API3 | US$0,2874 | 4,01% | 4,64% | US$24.835.851 | US$11.500.764 | 86.421.978 API3 |
| 612 |  Doodles DOOD | US$0,003158 | 8,47% | 9,95% | US$24.629.133 | US$14.794.438 | 7.800.000.000 DOOD |
| 613 |  KernelDAO KERNEL | US$0,08549 | 3,64% | -13,39% | US$24.475.284 | US$16.794.548 | 286.308.020 KERNEL |
| 614 |  Particle Network PARTI | US$0,04547 | 5,38% | -43,93% | US$24.508.036 | US$29.306.493 | 538.947.910 PARTI |
| 615 |  Drift DRIFT | US$0,04002 | -1,78% | 34,43% | US$24.475.474 | US$67.623.591 | 611.515.824 DRIFT |
| 616 |  Prom PROM | US$1,33 | 15,30% | 30,09% | US$24.328.436 | US$12.773.075 | 18.250.000 PROM |
| 617 |  sUSD SUSD | US$0,7359 | -0,62% | -1,35% | US$24.304.892 | US$140.399 | 33.026.392 SUSD |
| 618 |  Alaya Governance Token AGT | US$0,01051 | -10,18% | 19,79% | US$24.226.996 | US$3.264.605 | 2.305.626.660 AGT |
| 619 |  Orderly ORDER | US$0,05831 | 5,22% | 6,44% | US$21.702.952 | US$6.289.505 | 372.229.645 ORDER |
| 620 |  EGL1 EGL1 | US$0,02425 | 3,17% | 3,00% | US$24.247.892 | US$3.691.591 | 1.000.000.000 EGL1 |
| 621 |  Audius AUDIO | US$0,01708 | 4,07% | 2,39% | US$24.115.391 | US$3.152.925 | 1.412.052.964 AUDIO |
| 622 |  SATS (Ordinals) SATS | US$0,00000001000 | 7,52% | 5,27% | US$24.078.191 | US$6.088.655 | 2.100.000.000.000.000 SATS |
| 623 |  USDB USDB | US$1,02 | 1,91% | 2,06% | US$24.060.344 | US$159.037 | 23.504.650 USDB |
| 624 |  Cheelee CHEEL | US$0,4239 | 3,29% | 4,58% | US$24.086.802 | US$1.230.254 | 56.828.115 CHEEL |
| 625 |  Apertum APTM | US$0,2689 | -3,53% | 27,21% | US$23.988.462 | US$1.095.028 | 89.202.267 APTM |
| 626 |  Osmosis OSMO | US$0,03116 | 3,71% | 1,39% | US$23.983.423 | US$1.577.864 | 769.707.140 OSMO |
| 627 |  Space and Time SXT | US$0,01695 | 3,76% | 0,22% | US$23.733.744 | US$2.982.404 | 1.400.000.000 SXT |
| 628 |  Arkham ARKM | US$0,1031 | 7,28% | 8,44% | US$23.203.082 | US$17.090.580 | 225.100.000 ARKM |
| 629 |  Clearpool CPOOL | US$0,02408 | 4,55% | 7,75% | US$23.483.717 | US$1.613.553 | 975.379.014 CPOOL |
| 630 |  Adventure Gold AGLD | US$0,2534 | 5,23% | 5,40% | US$23.519.997 | US$4.119.628 | 92.830.001 AGLD |
| 631 |  MediBloc MED | US$0,002198 | 1,02% | 2,04% | US$23.399.491 | US$98.103,05 | 10.644.041.819 MED |
| 632 |  CROSS CROSS | US$0,06915 | 0,07% | 7,47% | US$23.180.075 | US$5.387.596 | 335.222.890 CROSS |
| 633 |  Niza Global NIZA | US$0,01444 | -1,56% | -57,39% | US$23.306.412 | US$1.556.739 | 1.614.406.349 NIZA |
| 634 |  Adshares ADS | US$0,6015 | 4,22% | 6,33% | US$23.306.813 | US$732.146 | 38.749.106 ADS |
| 635 |  Sonic SVM SONIC | US$0,03608 | 5,46% | -1,30% | US$23.234.618 | US$2.645.736 | 644.062.496 SONIC |
| 636 |  OLAXBT AIO | US$0,1028 | -9,59% | 41,89% | US$23.671.049 | US$4.698.476 | 230.250.000 AIO |
| 637 |  Tether Gold Tokens XAUT0 | US$4.722,25 | 1,72% | 2,18% | US$23.183.779 | US$861.865 | 4.909 XAUT0 |
| 638 |  TokenPocket TPT | US$0,006652 | 4,25% | -0,46% | US$23.060.421 | US$72.058,38 | 3.466.457.400 TPT |
| 639 |  Victoria VR VR | US$0,001381 | -3,43% | -10,25% | US$23.203.425 | US$1.248.518 | 16.800.000.000 VR |
| 640 |  Isiklar Coin ISIKC | US$0,2300 | 0,01% | 0,20% | US$23.003.632 | US$422.123 | 100.000.000 ISIKC |
| 641 |  Flux FLUX | US$0,05619 | 0,19% | 5,65% | US$22.866.538 | US$3.586.023 | 406.918.566 FLUX |
| 642 |  Allora ALLO | US$0,1137 | 5,07% | 6,49% | US$22.788.332 | US$15.278.012 | 200.500.000 ALLO |
| 643 |  Taiko TAIKO | US$0,1186 | 2,85% | 3,12% | US$22.732.856 | US$4.740.519 | 191.649.682 TAIKO |
| 644 |  QANplatform QANX | US$0,01271 | 5,09% | -8,23% | US$22.725.194 | US$172.182 | 1.788.469.535 QANX |
| 645 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,45 | 0,71% | 4,10% | US$22.715.254 | US$681.350 | 32.899 IVVon |
| 646 |  Stronghold SHx SHX | US$0,003916 | 2,53% | -3,82% | US$22.691.625 | US$1.333.564 | 5.793.905.044 SHX |
| 647 |  Smooth Love Potion SLP | US$0,0006204 | 4,82% | 8,65% | US$22.562.265 | US$2.356.808 | 36.368.181.140 SLP |
| 648 |  Metis METIS | US$3,09 | 5,31% | 8,85% | US$22.641.205 | US$3.315.338 | 7.332.434 METIS |
| 649 |  Quai Network QUAI | US$0,02903 | 1,84% | -9,70% | US$22.712.277 | US$498.214 | 782.484.457 QUAI |
| 650 |  Opinion OPN | US$0,1604 | 4,58% | -13,08% | US$22.549.896 | US$16.027.744 | 140.564.258 OPN |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.