Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StorX Network SRX | US$0,06112 | 5,19% | 7,99% | US$44.338.287 | US$2.561.801 | 725.448.028 SRX |
| 402 |  Decentralized Social DESO | US$4,99 | 4,88% | 6,79% | US$44.350.395 | US$34.950,03 | 8.884.536 DESO |
| 403 |  Succinct PROVE | US$0,2272 | 3,84% | 3,45% | US$44.301.981 | US$6.964.438 | 195.000.000 PROVE |
| 404 |  Fractal Bitcoin FB | US$0,4422 | 0,94% | 6,64% | US$44.071.839 | US$4.035.038 | 99.669.450 FB |
| 405 |  Tellor TRB | US$15,91 | 4,99% | 8,49% | US$44.086.179 | US$26.336.505 | 2.770.516 TRB |
| 406 |  SMART SMART | US$0,006560 | 1,24% | 27,82% | US$44.083.793 | US$457.153 | 6.720.430.108 SMART |
| 407 |  Useless Coin USELESS | US$0,04417 | 14,81% | 44,35% | US$44.130.322 | US$11.887.906 | 999.086.216 USELESS |
| 408 |  Avantis AVNT | US$0,1371 | 5,45% | 1,33% | US$43.869.310 | US$16.810.111 | 319.958.479 AVNT |
| 409 |  Meta tokenized stock (xStock) METAX | US$638,62 | 2,79% | 11,21% | US$43.789.688 | US$7.639.053 | 68.569 METAX |
| 410 |  Gemini Dollar GUSD | US$0,9993 | -0,05% | -0,09% | US$43.560.172 | US$3.714.970 | 43.591.053 GUSD |
| 411 |  GOHOME GOHOME | US$87,15 | 1,64% | 1,33% | US$43.567.718 | US$1.118.693 | 499.895 GOHOME |
| 412 |  Ardor ARDR | US$0,04338 | 2,37% | 0,50% | US$43.310.839 | US$727.941 | 998.466.231 ARDR |
| 413 |  APRO AT | US$0,1707 | 14,32% | 16,40% | US$42.681.172 | US$9.970.146 | 250.000.000 AT |
| 414 |  Storj STORJ | US$0,09978 | 3,04% | 4,20% | US$42.404.937 | US$4.543.453 | 424.999.998 STORJ |
| 415 |  Jelly-My-Jelly JELLYJELLY | US$0,04259 | 1,41% | 2,98% | US$42.593.993 | US$4.869.375 | 999.999.099 JELLYJELLY |
| 416 |  Holoworld AI HOLO | US$0,06428 | 18,97% | 17,03% | US$41.185.394 | US$76.910.017 | 640.697.505 HOLO |
| 417 |  IoTeX IOTX | US$0,004487 | 1,17% | 0,07% | US$42.359.493 | US$1.708.294 | 9.441.368.592 IOTX |
| 418 |  Ant.FUN ANB | US$0,02240 | 0,39% | 6,91% | US$42.304.279 | US$909.806 | 1.888.660.395 ANB |
| 419 |  Ontology Gas ONG | US$0,08831 | 2,86% | 5,23% | US$41.316.808 | US$12.871.831 | 467.870.809 ONG |
| 420 |  Glidr GLIDR | US$1,19 | 5,44% | 9,44% | US$42.308.175 | US$99.946,18 | 35.461.710 GLIDR |
| 421 |  Vitalum VAM | US$0,1243 | 5,60% | 8,56% | US$42.237.558 | US$776.131 | 339.718.870 VAM |
| 422 |  OpenLedger OPEN | US$0,1944 | 11,97% | 11,08% | US$41.893.450 | US$12.859.304 | 215.500.000 OPEN |
| 423 |  Marvell tokenized stock (xStock) MRVLX | US$132,48 | -0,41% | 21,76% | US$41.684.581 | US$2.413,03 | 314.643 MRVLX |
| 424 |  aPriori APR | US$0,1941 | 11,11% | -7,80% | US$41.908.589 | US$8.761.297 | 215.937.500 APR |
| 425 |  ZIGChain ZIG | US$0,02954 | 0,84% | -0,38% | US$41.621.542 | US$1.098.964 | 1.408.940.795 ZIG |
| 426 |  Dogelon Mars ELON | US$0,00000004000 | 6,11% | 8,77% | US$41.242.785 | US$4.643.012 | 998.583.953.085.067 ELON |
| 427 |  Altlayer ALT | US$0,006986 | 5,54% | 12,03% | US$41.374.075 | US$11.079.916 | 5.922.334.963 ALT |
| 428 |  Gravity G | US$0,003866 | 4,77% | 8,69% | US$41.210.906 | US$2.890.622 | 10.659.200.000 G |
| 429 |  Babylon BABY | US$0,01446 | 1,97% | 14,05% | US$40.994.185 | US$8.417.446 | 2.835.036.620 BABY |
| 430 |  Frax (prev. FXS) FRAX | US$0,4279 | 5,37% | 8,91% | US$40.823.775 | US$3.410.519 | 95.404.815 FRAX |
| 431 |  Rocket Pool RPL | US$1,82 | 5,25% | 5,38% | US$40.639.282 | US$3.390.938 | 22.367.035 RPL |
| 432 |  Pax Dollar USDP | US$0,9999 | 0,05% | 0,00% | US$40.565.621 | US$2.612.447 | 40.569.460 USDP |
| 433 |  Wibegram WIBE | US$1,99 | 2,04% | -8,71% | US$40.546.288 | US$415.135 | 20.385.664 WIBE |
| 434 |  ICON ICX | US$0,03690 | 5,27% | 3,17% | US$40.438.223 | US$1.362.158 | 1.095.854.016 ICX |
| 435 |  Aegis YUSD YUSD | US$0,9968 | -0,02% | 0,01% | US$40.529.762 | US$3.505,61 | 40.659.231 YUSD |
| 436 |  Janction JCT | US$0,003521 | -1,19% | 6,99% | US$40.471.032 | US$11.061.406 | 11.493.687.500 JCT |
| 437 |  SKALE SKL | US$0,006513 | 4,42% | 5,50% | US$40.223.658 | US$5.970.079 | 6.176.102.671 SKL |
| 438 |  Staika STIK | US$0,2868 | 0,48% | 29,33% | US$40.061.940 | US$169.231 | 139.670.238 STIK |
| 439 |  BUSD BUSD | US$1,00 | 0,00% | 0,06% | US$40.044.154 | US$1.262.809 | 40.026.070 BUSD |
| 440 |  Espresso ESP | US$0,07717 | 5,90% | -2,03% | US$40.171.709 | US$9.959.481 | 520.550.000 ESP |
| 441 |  Terra LUNA | US$0,05621 | 4,21% | 3,61% | US$39.909.323 | US$5.826.692 | 709.984.439 LUNA |
| 442 |  Pirate Chain ARRR | US$0,2022 | 1,80% | 4,37% | US$39.666.836 | US$125.415 | 196.213.798 ARRR |
| 443 |  BORA BORA | US$0,03634 | 1,30% | 2,24% | US$39.962.931 | US$333.448 | 1.099.750.000 BORA |
| 444 |  Orbs ORBS | US$0,009053 | -2,11% | 6,17% | US$39.648.004 | US$5.764.718 | 4.379.565.150 ORBS |
| 445 |  Bio Protocol BIO | US$0,01875 | 7,42% | 5,96% | US$39.733.507 | US$16.092.805 | 2.118.570.734 BIO |
| 446 |  Vana VANA | US$1,32 | 4,32% | 4,89% | US$39.591.023 | US$1.711.903 | 30.084.000 VANA |
| 447 |  AIHub AIH | US$33,39 | 2,79% | -21,93% | US$39.065.929 | - | 1.170.000 AIH |
| 448 |  Frankencoin ZCHF | US$1,27 | 0,51% | 1,39% | US$38.939.769 | US$484.698 | 30.592.720 ZCHF |
| 449 |  ApeX Protocol APEX | US$0,2801 | 5,54% | 3,93% | US$38.787.522 | US$1.907.596 | 138.494.258 APEX |
| 450 |  ssv.network SSV | US$2,25 | 6,63% | 3,21% | US$38.793.748 | US$14.358.741 | 17.261.674 SSV |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.