Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GoPlus Security GPS | US$0,008757 | 6,70% | 11,02% | US$38.697.821 | US$5.226.387 | 4.418.996.917 GPS |
| 452 |  Humidifi WET | US$0,1671 | 60,55% | 60,79% | US$38.428.388 | US$173.868.148 | 230.000.000 WET |
| 453 |  Pundi X (New) PUNDIX | US$0,1488 | 3,39% | 3,23% | US$38.447.815 | US$1.544.339 | 258.386.541 PUNDIX |
| 454 |  Powerledger POWR | US$0,06749 | 3,70% | 5,98% | US$38.346.127 | US$2.312.542 | 568.136.210 POWR |
| 455 |  Ampleforth AMPL | US$1,35 | 7,40% | 8,61% | US$38.228.865 | US$6.670,58 | 28.274.494 AMPL |
| 456 |  UMA UMA | US$0,4214 | 5,04% | 4,24% | US$38.226.972 | US$4.987.883 | 90.716.531 UMA |
| 457 |  COTI COTI | US$0,01376 | 3,86% | 3,58% | US$38.044.908 | US$4.119.118 | 2.765.616.239 COTI |
| 458 |  Osaka Protocol OSAK | US$0,00000005000 | 15,90% | 14,38% | US$38.056.546 | US$92.038,52 | 750.869.738.630.302 OSAK |
| 459 |  ECOMI OMI | US$0,0001343 | 7,98% | 7,68% | US$37.954.072 | US$819.554 | 282.560.283.956 OMI |
| 460 |  Kinetiq KNTQ | US$0,1402 | 11,45% | 46,34% | US$37.845.899 | US$579.558 | 270.000.000 KNTQ |
| 461 |  PumpMeme PM | US$1,19 | 4,76% | 9,18% | US$37.986.502 | US$156.718 | 32.008.015 PM |
| 462 |  Moonbirds BIRB | US$0,1330 | 4,64% | 2,45% | US$37.908.883 | US$6.980.808 | 285.000.000 BIRB |
| 463 |  Notcoin NOT | US$0,0003779 | 6,49% | 9,11% | US$37.571.213 | US$9.461.383 | 99.429.405.867 NOT |
| 464 |  Proprietary Trading Network SN8 | US$8,78 | 3,99% | -14,54% | US$37.720.558 | US$1.891.913 | 4.294.085 SN8 |
| 465 |  Rootstock Infrastructure Framework RIF | US$0,03751 | 7,44% | 9,00% | US$37.510.245 | US$1.329.389 | 1.000.000.000 RIF |
| 466 |  Backpack BP | US$0,1497 | 3,93% | 0,50% | US$37.432.964 | US$3.191.135 | 249.999.977 BP |
| 467 |  Giggle Fund GIGGLE | US$37,41 | 26,02% | 53,44% | US$37.119.123 | US$188.577.234 | 992.318 GIGGLE |
| 468 |  Nasdaq tokenized ETF (xStock) QQQX | US$618,77 | 2,46% | 5,25% | US$37.256.465 | US$3.191.130 | 60.211 QQQX |
| 469 |  Naoris Protocol NAORIS | US$0,06201 | 0,91% | 3,55% | US$37.160.845 | US$1.926.471 | 599.260.000 NAORIS |
| 470 |  Magma Finance MAGMA | US$0,1949 | 4,71% | 91,34% | US$37.032.498 | US$3.129.423 | 190.000.000 MAGMA |
| 471 |  MVL MVL | US$0,001327 | 0,40% | 1,01% | US$36.896.206 | US$149.810 | 27.802.958.863 MVL |
| 472 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$689,86 | 1,62% | 4,11% | US$36.857.082 | US$3.087.767 | 53.427 SPYon |
| 473 |  AI Analysis Token AIAT | US$0,2508 | -1,40% | 0,11% | US$36.718.486 | US$363.210 | 146.389.462 AIAT |
| 474 |  Band BAND | US$0,2102 | 3,79% | 1,09% | US$36.743.114 | US$4.847.406 | 174.815.527 BAND |
| 475 |  Somnia SOMI | US$0,1683 | 6,17% | 2,22% | US$36.527.058 | US$9.120.778 | 216.981.863 SOMI |
| 476 |  Rekt (rekt.com) REKT | US$0,0000001300 | -0,09% | -5,40% | US$36.446.686 | US$500.832 | 281.812.325.849.619 REKT |
| 477 |  Open Campus EDU | US$0,04956 | 6,08% | 9,62% | US$36.487.083 | US$23.513.308 | 736.208.333 EDU |
| 478 |  iExec RLC RLC | US$0,4181 | 2,60% | -0,76% | US$36.377.525 | US$2.647.808 | 86.999.785 RLC |
| 479 |  IOST IOST | US$0,001105 | 2,63% | 2,44% | US$36.139.928 | US$5.579.989 | 32.719.700.864 IOST |
| 480 |  Mango MNGO | US$0,03232 | 0,12% | 2,94% | US$36.113.203 | US$274,39 | 1.117.466.989 MNGO |
| 481 |  Tokenlon Network Token LON | US$0,2913 | 6,23% | 4,73% | US$35.971.586 | US$21.816,31 | 123.468.298 LON |
| 482 |  UNIPOLY UNP | US$0,1641 | 3,57% | 5,53% | US$35.980.671 | US$329.840 | 219.230.000 UNP |
| 483 |  ConstitutionDAO PEOPLE | US$0,007000 | 7,94% | 9,55% | US$35.420.025 | US$11.476.708 | 5.060.137.335 PEOPLE |
| 484 |  Celo Dollar CUSD | US$0,9999 | 0,05% | -0,01% | US$35.549.906 | US$369.612 | 35.554.166 CUSD |
| 485 |  Velvet VELVET | US$0,09656 | 7,15% | 52,55% | US$35.438.170 | US$6.752.573 | 367.017.642 VELVET |
| 486 |  Score SN44 | US$8,13 | 0,65% | -12,24% | US$35.116.505 | US$1.133.828 | 4.317.987 SN44 |
| 487 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,32 | 2,23% | 8,55% | US$35.200.811 | US$85,27 | 831.769 IBITon |
| 488 |  Atoshi ATOS | US$0,03881 | -1,22% | -0,87% | US$35.054.630 | US$22.060,16 | 903.160.633 ATOS |
| 489 |  Gold tokenized ETF (xStock) GLDX | US$436,51 | 0,83% | 2,06% | US$35.019.404 | US$607.851 | 80.226 GLDX |
| 490 |  LCX LCX | US$0,03736 | 1,75% | -6,86% | US$35.467.565 | US$417.553 | 949.224.759 LCX |
| 491 |  Anchored Coins AEUR AEUR | US$1,16 | 0,58% | 1,19% | US$34.612.036 | US$4.646,17 | 29.829.605 AEUR |
| 492 |  WOO WOO | US$0,01825 | 7,67% | 8,68% | US$34.464.289 | US$2.740.654 | 1.888.782.088 WOO |
| 493 |  Solayer LAYER | US$0,08393 | 5,51% | 4,20% | US$34.369.385 | US$8.902.661 | 409.506.053 LAYER |
| 494 |  Quack AI Q | US$0,009080 | 1,07% | 16,59% | US$34.414.824 | US$5.619.707 | 3.790.380.502 Q |
| 495 |  MobileCoin MOB | US$0,1721 | 3,00% | 37,36% | US$34.137.402 | US$17.744,70 | 198.399.727 MOB |
| 496 |  SwftCoin SWFTC | US$0,003382 | 0,45% | 1,59% | US$33.820.735 | US$918.996 | 10.000.000.000 SWFTC |
| 497 |  io.net IO | US$0,1052 | 7,49% | 7,59% | US$33.387.748 | US$6.188.219 | 317.483.016 IO |
| 498 |  Phala Network PHA | US$0,04044 | 1,60% | 15,03% | US$33.771.089 | US$12.367.879 | 835.175.731 PHA |
| 499 |  Bancor BNT | US$0,3100 | 7,18% | 7,36% | US$33.759.414 | US$3.779.863 | 108.905.344 BNT |
| 500 |  Subsquid SQD | US$0,03252 | 2,79% | -1,57% | US$33.729.264 | US$2.844.282 | 1.037.233.273 SQD |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.