Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fogo FOGO | US$0,01783 | 6,05% | -2,88% | US$67.835.790 | US$8.502.142 | 3.805.505.031 FOGO |
| 302 |  MultiBank Group MBG | US$0,3640 | 1,06% | 0,83% | US$67.417.150 | US$8.397.300 | 185.190.429 MBG |
| 303 |  Astar ASTR | US$0,007772 | 4,81% | 5,96% | US$66.688.090 | US$1.593.606 | 8.580.990.305 ASTR |
| 304 |  MindWaveDAO NILA | US$0,07843 | 1,43% | -3,77% | US$66.100.345 | US$321.192 | 842.766.177 NILA |
| 305 |  Derive DRV | US$0,08855 | 6,22% | 1,62% | US$65.306.685 | US$205.317 | 737.529.683 DRV |
| 306 |  aelf ELF | US$0,07963 | 2,31% | 0,60% | US$65.243.186 | US$1.018.080 | 819.368.137 ELF |
| 307 |  Movement MOVE | US$0,01765 | 4,07% | -1,02% | US$64.813.141 | US$14.196.601 | 3.672.916.667 MOVE |
| 308 |  XPR Network XPR | US$0,002247 | 1,28% | -0,73% | US$64.746.520 | US$1.511.123 | 28.812.544.493 XPR |
| 309 |  PlaysOut PLAY | US$0,09555 | 22,69% | 6,48% | US$64.128.045 | US$4.041.453 | 671.144.694 PLAY |
| 310 |  GMX GMX | US$6,19 | 4,78% | 2,94% | US$64.231.810 | US$4.640.459 | 10.384.028 GMX |
| 311 |  World Mobile Token WMTX | US$0,07487 | 0,70% | 4,67% | US$63.682.042 | US$31.310.549 | 850.523.648 WMTX |
| 312 |  Pythia PYTHIA | US$0,06344 | -0,17% | 2,27% | US$63.325.797 | US$1.109.075 | 998.158.571 PYTHIA |
| 313 |  ZORA ZORA | US$0,01416 | 3,77% | -1,71% | US$63.315.296 | US$5.883.618 | 4.469.999.999 ZORA |
| 314 |  Numeraire NMR | US$8,56 | -1,40% | 7,11% | US$63.391.148 | US$12.170.151 | 7.402.597 NMR |
| 315 |  SP500 tokenized ETF (xStock) SPYX | US$687,35 | 1,50% | 4,25% | US$63.157.386 | US$4.019.238 | 91.886 SPYX |
| 316 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,04% | 0,00% | US$62.583.715 | US$21.817.503 | 62.601.060 FIDD |
| 317 |  Aztec AZTEC | US$0,02171 | 8,67% | 16,91% | US$62.526.293 | US$12.590.118 | 2.879.599.600 AZTEC |
| 318 |  Alchemy Pay ACH | US$0,006220 | 1,31% | 6,06% | US$62.195.788 | US$17.835.677 | 10.000.000.000 ACH |
| 319 |  Targon SN4 | US$14,10 | 2,37% | -27,83% | US$62.232.906 | US$4.187.803 | 4.414.652 SN4 |
| 320 |  Plume PLUME | US$0,01158 | 13,30% | 24,11% | US$61.784.767 | US$48.195.294 | 5.333.445.480 PLUME |
| 321 |  Paycoin PCI | US$0,05939 | -2,29% | -2,13% | US$63.253.654 | US$2.622.890 | 1.065.086.017 PCI |
| 322 |  MetYa MY | US$0,06236 | -2,12% | -3,19% | US$61.364.807 | US$155.037 | 984.105.319 MY |
| 323 |  Zeebu ZBU | US$0,3416 | -0,28% | -0,15% | US$61.342.132 | US$9.991,69 | 179.549.569 ZBU |
| 324 |  Alphabet tokenized stock (xStock) GOOGLX | US$321,46 | 2,84% | 7,36% | US$60.905.028 | US$5.867.642 | 189.465 GOOGLX |
| 325 |  Nano XNO | US$0,4558 | 1,65% | 2,68% | US$60.731.854 | US$394.277 | 133.248.297 XNO |
| 326 |  Velo VELO | US$0,003466 | 3,84% | -7,94% | US$60.875.585 | US$1.196.536 | 17.563.876.115 VELO |
| 327 |  Non-Playable Coin NPC | US$0,008000 | 7,73% | 14,80% | US$60.407.136 | US$5.355.689 | 7.550.437.405 NPC |
| 328 |  GEODNET GEOD | US$0,1368 | 3,24% | -0,75% | US$60.011.616 | US$410.410 | 438.777.945 GEOD |
| 329 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,05% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 330 |  Eurite EURI | US$1,18 | 0,82% | 1,96% | US$59.973.152 | US$14.585.691 | 50.968.933 EURI |
| 331 |  Unibase UB | US$0,02370 | -0,89% | 25,80% | US$59.244.158 | US$10.831.350 | 2.500.000.000 UB |
| 332 |  Blur BLUR | US$0,02151 | -2,63% | 20,24% | US$59.720.072 | US$34.226.565 | 2.776.129.042 BLUR |
| 333 |  KUB Coin KUB | US$0,8558 | 1,45% | 4,34% | US$59.029.012 | US$166.318 | 68.974.776 KUB |
| 334 |  Joseon Mun JSM | US$0,0001854 | 1,91% | 2,15% | US$58.679.490 | US$288.473 | 316.470.000.000 JSM |
| 335 |  Kava KAVA | US$0,05401 | 4,49% | 5,01% | US$58.484.879 | US$9.704.055 | 1.082.847.242 KAVA |
| 336 |  Wiki Cat WKC | US$0,0000001100 | 14,55% | -21,41% | US$57.804.822 | US$360.664 | 538.963.119.908.176 WKC |
| 337 |  Bless BLESS | US$0,02965 | 247,85% | 416,83% | US$54.596.773 | US$80.340.555 | 1.841.635.432 BLESS |
| 338 |  Zama ZAMA | US$0,02591 | 0,35% | 19,88% | US$57.002.239 | US$27.604.027 | 2.200.000.000 ZAMA |
| 339 |  SushiSwap SUSHI | US$0,1989 | 5,23% | 3,51% | US$57.044.306 | US$10.629.071 | 286.835.036 SUSHI |
| 340 |  ChainOpera AI COAI | US$0,3040 | 3,22% | 6,77% | US$57.145.117 | US$18.651.166 | 188.000.098 COAI |
| 341 |  UnifAI Network UAI | US$0,2374 | 3,67% | 22,88% | US$56.741.872 | US$7.082.108 | 239.000.000 UAI |
| 342 |  VeThor Token VTHO | US$0,0005711 | 3,25% | 5,50% | US$56.700.524 | US$1.592.746 | 99.292.061.106 VTHO |
| 343 |  VVS Finance VVS | US$0,000001300 | 1,86% | -1,16% | US$56.643.050 | US$230.666 | 43.550.331.472.464 VVS |
| 344 |  Flow FLOW | US$0,03433 | 11,42% | 11,03% | US$56.795.900 | US$12.875.803 | 1.654.179.373 FLOW |
| 345 |  Lumera Health LUR | US$3,71 | -0,19% | -0,27% | US$56.350.824 | US$91.734,08 | 15.170.537 LUR |
| 346 |  Concordium CCD | US$0,004719 | 4,37% | 4,37% | US$56.736.102 | US$399.246 | 12.023.056.518 CCD |
| 347 |  InitVerse INI | US$0,1031 | 0,14% | 0,27% | US$56.341.684 | US$1.164.066 | 546.335.842 INI |
| 348 |  SOON SOON | US$0,1216 | -0,31% | 6,06% | US$56.076.378 | US$8.206.808 | 461.134.883 SOON |
| 349 |  BitDCA BDCA | US$0,6807 | 2,03% | -2,19% | US$55.804.754 | US$168.282 | 81.977.446 BDCA |
| 350 |  Orca ORCA | US$0,9098 | 4,86% | 7,96% | US$55.312.201 | US$7.580.387 | 60.798.791 ORCA |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.