Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Comedian BAN | US$0,08729 | 19,21% | 51,46% | US$87.289.717 | US$20.945.286 | 999.961.859 BAN |
| 252 |  Enjin Coin ENJ | US$0,04406 | 15,77% | 123,58% | US$85.869.495 | US$310.400.695 | 1.948.806.440 ENJ |
| 253 |  DigiByte DGB | US$0,004725 | 2,79% | 10,00% | US$86.179.762 | US$1.638.222 | 18.239.363.242 DGB |
| 254 |  Audiera BEAT | US$0,3858 | -1,74% | 16,44% | US$86.522.191 | US$29.043.953 | 224.266.666 BEAT |
| 255 |  Grass GRASS | US$0,3499 | 5,38% | 16,23% | US$85.343.018 | US$13.745.689 | 243.905.091 GRASS |
| 256 |  Tagger TAG | US$0,0007726 | -12,31% | 25,63% | US$83.755.454 | US$9.456.312 | 108.404.572.594 TAG |
| 257 |  Oasis ROSE | US$0,01100 | 4,48% | 14,65% | US$83.065.938 | US$4.707.171 | 7.552.444.923 ROSE |
| 258 |  Theta Fuel TFUEL | US$0,01134 | 2,45% | 0,96% | US$82.713.490 | US$2.088.866 | 7.295.375.385 TFUEL |
| 259 |  dYdX DYDX | US$0,09871 | 8,27% | 5,80% | US$82.435.634 | US$6.583.545 | 835.145.569 DYDX |
| 260 |  Ontology ONT | US$0,08226 | -0,20% | -2,80% | US$82.262.313 | US$23.452.090 | 1.000.000.000 ONT |
| 261 |  USDH USDH | US$0,9999 | 0,03% | 0,01% | US$82.030.276 | US$10.564.080 | 82.041.045 USDH |
| 262 |  Pieverse PIEVERSE | US$0,4258 | 3,07% | -16,71% | US$81.766.536 | US$11.580.195 | 192.020.305 PIEVERSE |
| 263 |  Irys IRYS | US$0,03284 | 24,89% | 65,29% | US$81.208.310 | US$36.676.144 | 2.472.987.189 IRYS |
| 264 |  Everything EV | US$0,0008033 | 0,84% | 29,30% | US$80.327.838 | US$211.269 | 100.000.000.000 EV |
| 265 |  Tradoor TRADOOR | US$5,58 | -1,58% | 74,12% | US$80.009.885 | US$118.032.471 | 14.349.000 TRADOOR |
| 266 |  Verge XVG | US$0,004839 | 2,11% | 10,91% | US$79.946.349 | US$7.691.344 | 16.521.951.236 XVG |
| 267 |  Tesla tokenized stock (xStock) TSLAX | US$353,25 | 2,41% | 0,82% | US$79.583.317 | US$17.357.305 | 225.288 TSLAX |
| 268 |  Zilliqa ZIL | US$0,003981 | 4,34% | 4,05% | US$79.524.111 | US$7.410.135 | 19.976.982.814 ZIL |
| 269 |  would WOULD | US$0,07888 | -2,79% | 12,82% | US$78.837.947 | US$137.734 | 999.452.592 WOULD |
| 270 |  Creditcoin CTC | US$0,1481 | 3,17% | 3,57% | US$79.326.045 | US$3.240.980 | 535.658.812 CTC |
| 271 |  Kusama KSM | US$4,30 | 4,45% | 5,25% | US$77.567.511 | US$5.903.394 | 18.053.919 KSM |
| 272 |  Dusk DUSK | US$0,1551 | -3,78% | 39,64% | US$77.097.548 | US$21.571.454 | 496.999.999 DUSK |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 2,10% | 0,02% | US$77.122.289 | US$24.619.572 | 77.113.261 USDon |
| 274 |  Amp AMP | US$0,0008936 | 2,19% | -2,56% | US$77.544.713 | US$3.334.364 | 86.781.022.997 AMP |
| 275 |  lisUSD lisUSD | US$1,00 | 0,23% | 0,19% | US$76.323.956 | US$6.558,98 | 76.302.590 lisUSD |
| 276 |  Toshi TOSHI | US$0,0001807 | 5,47% | 4,08% | US$76.020.697 | US$9.568.402 | 420.669.619.702 TOSHI |
| 277 |  NEXPACE NXPC | US$0,2859 | 2,22% | 1,94% | US$75.328.633 | US$6.238.814 | 263.495.482 NXPC |
| 278 |  Turbo TURBO | US$0,001079 | 8,54% | 12,38% | US$74.434.525 | US$22.957.970 | 69.000.000.000 TURBO |
| 279 |  Brett (Based) BRETT | US$0,007441 | 10,15% | 20,51% | US$74.410.269 | US$14.169.058 | 9.999.997.545 BRETT |
| 280 |  Mina MINA | US$0,05794 | 3,45% | 6,01% | US$74.282.444 | US$5.200.897 | 1.281.968.818 MINA |
| 281 |  Loaded Lions LION | US$0,002393 | 5,44% | 0,93% | US$73.817.361 | US$720.271 | 30.845.220.686 LION |
| 282 |  Nervos Network CKB | US$0,001523 | 1,83% | 4,30% | US$73.997.469 | US$6.603.531 | 48.574.875.746 CKB |
| 283 |  Baby Doge Coin BabyDoge | - | 7,33% | 3,59% | US$72.644.038 | US$4.848.263 | 179.186.023.437.518.720 BabyDoge |
| 284 |  SUPERFORTUNE GUA | US$0,5728 | 14,85% | 14,41% | US$71.595.768 | US$3.740.956 | 125.000.000 GUA |
| 285 |  AI Rig Complex ARC | US$0,07254 | -3,12% | 27,00% | US$72.540.063 | US$7.725.842 | 999.998.319 ARC |
| 286 |  SuperVerse SUPER | US$0,1135 | 3,81% | -4,31% | US$72.346.653 | US$6.828.048 | 637.162.626 SUPER |
| 287 |  Meteora MET | US$0,1398 | 6,25% | 3,82% | US$71.842.912 | US$10.815.713 | 513.846.635 MET |
| 288 |  AIOZ Network AIOZ | US$0,05726 | 4,49% | 2,38% | US$71.422.480 | US$2.950.061 | 1.247.238.992 AIOZ |
| 289 |  Sahara AI SAHARA | US$0,02263 | 4,68% | 6,26% | US$71.094.129 | US$13.148.068 | 3.141.770.834 SAHARA |
| 290 |  Holo HOT | US$0,0004053 | 5,28% | 2,88% | US$71.174.082 | US$6.344.311 | 175.615.003.502 HOT |
| 291 |  MYX Finance MYX | US$0,2496 | 18,05% | 11,41% | US$70.348.533 | US$13.915.476 | 281.841.424 MYX |
| 292 |  Wormhole W | US$0,01246 | 2,44% | -6,87% | US$70.778.351 | US$22.018.081 | 5.681.441.696 W |
| 293 |  ZetaChain ZETA | US$0,05168 | 4,57% | 6,47% | US$70.489.378 | US$3.779.349 | 1.363.906.250 ZETA |
| 294 |  Defi App HOME | US$0,01991 | 7,60% | 1,70% | US$70.130.956 | US$6.834.184 | 3.521.857.527 HOME |
| 295 |  Threshold T | US$0,006278 | 3,33% | 3,99% | US$70.026.095 | US$4.461.194 | 11.155.000.000 T |
| 296 |  Impossible Cloud Network ICNT | US$0,2745 | 5,75% | -6,69% | US$69.451.069 | US$6.650.239 | 253.006.129 ICNT |
| 297 |  Dohrnii DHN | US$4,06 | 1,92% | 2,13% | US$69.318.925 | US$399.225 | 17.075.042 DHN |
| 298 |  Ronin RON | US$0,08920 | 4,90% | 5,33% | US$68.894.908 | US$4.443.471 | 772.401.679 RON |
| 299 |  ApeCoin APE | US$0,09043 | 7,03% | 8,61% | US$68.061.551 | US$11.996.078 | 752.651.515 APE |
| 300 |  Dog (Bitcoin) DOG | US$0,0006830 | 0,20% | 1,06% | US$68.297.994 | US$2.526.934 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.