Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008124 | 1,97% | 24,26% | US$3.886.205.949 | US$19.753.769 | 478.357.383.369 RAIN |
| 202 |  HTX HTX | US$0,000001780 | 0,31% | 2,84% | US$1.632.312.330 | US$11.744.039 | 916.533.066.327.099 HTX |
| 203 |  Falcon USD USDf | US$0,9978 | 0,00% | -0,03% | US$1.621.597.001 | US$731.712 | 1.625.098.005 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,27% | -0,30% | US$1.328.984.804 | US$261.624 | 1.182.629.381 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,90 | 4,40% | 6,26% | US$974.738.398 | US$8.219.698 | 250.023.459 JLP |
| 206 |  Beldex BDX | US$0,08037 | 0,36% | 0,84% | US$621.825.210 | US$13.202.362 | 7.737.508.338 BDX |
| 207 |  GHO GHO | US$0,9995 | 0,00% | -0,01% | US$583.725.749 | US$1.892.036 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9984 | 0,00% | -0,06% | US$565.938.656 | US$5.113,84 | 566.862.268 USD0 |
| 209 |  USDai USDAI | US$0,9997 | 0,02% | -0,02% | US$501.192.596 | US$17.775,14 | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9994 | 0,01% | -0,03% | US$359.467.550 | US$3.947.231 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0007448 | 4,67% | 8,15% | US$308.650.786 | US$604.703 | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9942 | 0,08% | 0,09% | US$274.347.896 | US$2.515.731 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001260 | -1,94% | 4,79% | US$265.515.005 | US$35.933.088 | 210.000.000.000.000 APEPE |
| 214 |  AriaAI ARIA | US$0,7836 | -2,33% | 30,22% | US$244.688.987 | US$71.321.639 | 312.277.778 ARIA |
| 215 |  ADI ADI | US$4,32 | -0,35% | -3,59% | US$220.941.728 | US$439.366 | 51.150.000 ADI |
| 216 |  Ultima ULTIMA | US$5.204,39 | 2,65% | 47,86% | US$194.691.090 | US$24.674.314 | 37.409 ULTIMA |
| 217 |  Yooldo ESPORTS | US$0,4196 | -8,21% | -5,34% | US$192.157.651 | US$4.664.635 | 457.944.328 ESPORTS |
| 218 |  SwissBorg BORG | US$0,1893 | 5,03% | 5,96% | US$185.938.695 | US$304.729 | 982.252.443 BORG |
| 219 |  Genius Terminal GENIUS | US$0,5344 | 0,00% | 0,00% | US$179.219.951 | US$115.346.151 | 335.377.059 GENIUS |
| 220 |  Undeads Games UDS | US$1,73 | -0,79% | 11,04% | US$172.040.788 | US$490.975 | 99.271.924 UDS |
| 221 |  WeFi WFI | US$2,07 | 1,27% | -4,95% | US$170.084.241 | US$2.355.644 | 82.222.223 WFI |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$99,87 | 16,16% | 8,80% | US$169.316.288 | US$13.777.508 | 1.695.411 CRCLX |
| 223 |  48 Club Token KOGE | US$48,01 | 0,02% | 0,03% | US$162.665.580 | US$41.043.094 | 3.388.228 KOGE |
| 224 |  SuperTrust SUT | US$0,8303 | -0,20% | 16,79% | US$156.427.957 | US$492.864 | 188.403.732 SUT |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$99,93 | 16,01% | 9,00% | US$156.275.640 | US$13.627.216 | 1.563.900 CRCLon |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1539 | 16,97% | 59,65% | US$153.896.883 | US$2.753.687 | 1.000.000.000 TIBBIR |
| 227 |  AUSD AUSD | US$0,9996 | -0,02% | 0,08% | US$150.516.075 | US$41.609.380 | 150.577.818 AUSD |
| 228 |  GUSD GUSD | US$0,9992 | 0,02% | 0,02% | US$149.321.442 | US$238.513 | 149.440.000 GUSD |
| 229 |  Zano ZANO | US$9,23 | 8,39% | -7,90% | US$140.654.616 | US$1.180.400 | 15.240.694 ZANO |
| 230 |  LAB LAB | US$0,5821 | 8,13% | 95,84% | US$134.115.312 | US$67.631.394 | 230.400.000 LAB |
| 231 |  Frax USD FRXUSD | US$0,9999 | 0,03% | 0,02% | US$133.801.952 | US$2.717.842 | 133.816.556 FRXUSD |
| 232 |  SoSoValue SOSO | US$0,4137 | 3,06% | 1,81% | US$129.076.652 | US$3.620.225 | 312.001.548 SOSO |
| 233 |  Shuffle SHFL | US$0,3144 | 8,25% | 12,71% | US$127.276.553 | US$773.712 | 404.803.314 SHFL |
| 234 |  Ailey ALE | US$0,2651 | 0,83% | 1,08% | US$125.875.284 | US$166.173 | 474.826.389 ALE |
| 235 |  EUR CoinVertible EURCV | US$1,18 | 0,91% | 1,89% | US$123.820.567 | US$9.469.203 | 105.301.338 EURCV |
| 236 |  GoМining GOMINING | US$0,2933 | 0,37% | -1,73% | US$118.818.343 | US$14.910.491 | 405.064.674 GOMINING |
| 237 |  Aster USDF USDF | US$0,9994 | 0,04% | 0,09% | US$118.212.084 | US$31.743,55 | 118.283.340 USDF |
| 238 |  ETHGas GWEI | US$0,06541 | 1,93% | 22,99% | US$114.465.420 | US$11.088.447 | 1.750.000.000 GWEI |
| 239 |  Rollbit Coin RLB | US$0,06460 | -0,49% | -1,42% | US$110.270.188 | US$362.450 | 1.706.913.100 RLB |
| 240 |  ViciCoin VCNT | US$17,87 | 0,58% | -0,28% | US$108.825.908 | US$166.279 | 6.089.112 VCNT |
| 241 |  Banana For Scale BANANAS31 | US$0,01091 | 6,24% | 19,87% | US$109.108.200 | US$31.857.767 | 10.000.000.000 BANANAS31 |
| 242 |  Light LIGHT | US$0,1775 | 9,45% | 8,81% | US$108.330.428 | - | 610.292.740 LIGHT |
| 243 |  BitMart Token BMX | US$0,3217 | -1,87% | 2,96% | US$104.308.050 | US$9.066.518 | 324.281.616 BMX |
| 244 |  Qubic QUBIC | US$0,0000007500 | 1,69% | -12,53% | US$102.193.264 | US$1.975.355 | 136.829.858.905.469 QUBIC |
| 245 |  MNEE MNEE | US$1,00 | 0,05% | 0,02% | US$101.355.562 | US$141.793 | 101.340.725 MNEE |
| 246 |  StandX DUSD DUSD | US$0,9996 | 0,04% | 0,01% | US$99.307.145 | US$641.419 | 99.342.913 DUSD |
| 247 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,01% | 0,03% | US$97.965.638 | US$2,84 | 1.958.901.062.006 SMILEK |
| 248 |  TronBank TBK | US$0,6011 | 3,06% | -7,12% | US$95.667.291 | US$293.256 | 159.154.795 TBK |
| 249 |  RealLink REAL | US$0,06933 | 6,85% | 11,93% | US$95.266.458 | US$5.154.670 | 1.374.041.752 REAL |
| 250 |  Seeker SKR | US$0,01699 | 6,31% | -0,96% | US$89.770.130 | US$7.996.833 | 5.283.337.001 SKR |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.