Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GMT GMT | US$0,01080 | 3,25% | 6,18% | US$33.610.559 | US$93.966.981 | 3.111.400.155 GMT |
| 502 |  dKargo DKA | US$0,006577 | 3,77% | 21,79% | US$32.883.233 | US$8.617.654 | 5.000.000.000 DKA |
| 503 |  ArcBlock ABT | US$0,3406 | -3,54% | -5,82% | US$33.565.852 | US$274.240 | 98.554.305 ABT |
| 504 |  Memecoin MEME | US$0,0005354 | 9,04% | 6,96% | US$33.483.703 | US$8.353.057 | 62.538.692.348 MEME |
| 505 |  Bitway BTW | US$0,01529 | -1,88% | -16,43% | US$33.639.274 | US$12.910.017 | 2.200.000.000 BTW |
| 506 |  Cyber CYBER | US$0,5168 | 4,73% | 2,26% | US$33.625.503 | US$6.694.693 | 65.067.617 CYBER |
| 507 |  DEAPcoin DEP | US$0,001122 | 0,14% | -1,65% | US$33.551.803 | US$367.236 | 29.892.900.001 DEP |
| 508 |  Propy PRO | US$0,3339 | 5,87% | -4,73% | US$33.393.095 | US$5.729.122 | 100.000.000 PRO |
| 509 |  τemplar SN3 | US$7,83 | -6,76% | -65,41% | US$33.025.435 | US$4.477.526 | 4.218.473 SN3 |
| 510 |  Bounce Token AUCTION | US$4,81 | 3,05% | 3,09% | US$32.905.894 | US$4.747.835 | 6.840.400 AUCTION |
| 511 |  Ark ARK | US$0,1705 | 4,05% | 2,70% | US$32.801.849 | US$842.460 | 192.410.118 ARK |
| 512 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,54 | 2,26% | 3,85% | US$32.695.631 | US$5.528.311 | 477.009 SLVon |
| 513 |  Ridges AI SN62 | US$7,48 | -5,30% | -19,04% | US$32.686.206 | US$10.790.141 | 4.372.525 SN62 |
| 514 |  Autonomi ANT | US$0,09958 | 1,89% | 5,20% | US$32.543.430 | US$367.753 | 326.807.431 ANT |
| 515 |  Snek SNEK | US$0,0004340 | 3,97% | 7,11% | US$32.433.648 | US$13.621.874 | 74.725.476.466 SNEK |
| 516 |  XPIN Network XPIN | US$0,001502 | 24,78% | 37,70% | US$32.138.370 | US$5.530.310 | 21.390.920.074 XPIN |
| 517 |  Hive HIVE | US$0,06026 | 2,97% | 2,76% | US$32.359.978 | US$1.635.132 | 537.006.992 HIVE |
| 518 |  Chia XCH | US$2,25 | 0,46% | -2,27% | US$32.364.074 | US$2.013.795 | 14.411.726 XCH |
| 519 |  KGeN KGEN | US$0,1502 | -7,99% | 6,88% | US$31.696.301 | US$3.249.477 | 211.082.541 KGEN |
| 520 |  Steem STEEM | US$0,05879 | 2,53% | 0,74% | US$32.029.560 | US$5.132.276 | 544.783.453 STEEM |
| 521 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,23% | US$31.975.702 | US$533.037 | 31.945.298 BOLD |
| 522 |  Fulcrom Finance FUL | US$0,001897 | 3,41% | -3,55% | US$31.596.502 | US$10.456,79 | 16.652.609.753 FUL |
| 523 |  Lagrange LA | US$0,1651 | 5,96% | -3,69% | US$31.863.554 | US$13.007.052 | 193.000.000 LA |
| 524 |  MetaMask USD mUSD | US$0,9995 | -0,01% | -0,03% | US$31.709.307 | US$2.750.189 | 31.723.679 mUSD |
| 525 |  Harmony ONE | US$0,002125 | 3,88% | -3,02% | US$31.672.575 | US$3.382.376 | 14.901.641.359 ONE |
| 526 |  Brevis BREV | US$0,1268 | 9,09% | 10,30% | US$31.702.139 | US$19.014.041 | 250.000.000 BREV |
| 527 |  Illuvium ILV | US$4,29 | 0,54% | 17,98% | US$31.470.452 | US$10.256.427 | 7.336.787 ILV |
| 528 |  Freysa FAI | US$0,003838 | 3,89% | -2,06% | US$31.432.639 | US$724.946 | 8.189.700.000 FAI |
| 529 |  Bedrock BR | US$0,1199 | -5,25% | -8,99% | US$31.319.796 | US$3.014.116 | 261.250.000 BR |
| 530 |  Collector Crypt CARDS | US$0,07887 | 76,89% | 114,26% | US$31.045.284 | US$5.762.855 | 393.615.548 CARDS |
| 531 |  Secret SCRT | US$0,09236 | 2,73% | 4,59% | US$31.158.860 | US$2.323.994 | 337.359.487 SCRT |
| 532 |  Merlin Chain MERL | US$0,02595 | 10,99% | 11,94% | US$31.084.446 | US$12.987.539 | 1.198.015.008 MERL |
| 533 |  Locus Chain LOCUS | US$0,007435 | 0,13% | 4,02% | US$30.944.190 | US$103.264 | 4.162.228.643 LOCUS |
| 534 |  NYM NYM | US$0,03443 | -0,24% | -3,91% | US$28.622.235 | US$1.808.977 | 831.424.979 NYM |
| 535 |  BOOK OF MEME BOME | US$0,0004452 | 18,64% | 18,35% | US$30.657.061 | US$14.644.326 | 68.866.871.730 BOME |
| 536 |  Xphere XP | US$0,01158 | -21,48% | 82,25% | US$30.697.487 | US$1.025.354 | 2.651.705.922 XP |
| 537 |  Perle PRL | US$0,1758 | -5,06% | 1,56% | US$30.760.389 | US$1.107.558.566 | 175.000.000 PRL |
| 538 |  Infinex INX | US$0,01537 | -22,12% | 30,94% | US$30.646.619 | US$68.260.544 | 1.994.300.000 INX |
| 539 |  Across Protocol ACX | US$0,04345 | 1,62% | 1,68% | US$30.615.232 | US$1.942.777 | 704.657.713 ACX |
| 540 |  Manta Network MANTA | US$0,06543 | 1,59% | 7,54% | US$30.463.104 | US$5.997.378 | 465.581.310 MANTA |
| 541 |  Civic CVC | US$0,03035 | 3,12% | 1,17% | US$30.348.375 | US$2.994.964 | 1.000.000.000 CVC |
| 542 |  WAX WAXP | US$0,006603 | 3,84% | 2,79% | US$30.240.774 | US$1.083.280 | 4.579.770.452 WAXP |
| 543 |  Klickl Token KLK | US$0,3019 | 0,64% | -5,08% | US$30.193.030 | US$280.254 | 100.000.000 KLK |
| 544 |  Renzo REZ | US$0,003666 | 3,47% | 0,05% | US$30.080.185 | US$4.890.443 | 8.204.140.179 REZ |
| 545 |  Pocket Network POKT | US$0,01279 | 1,75% | -4,12% | US$29.818.015 | US$855.550 | 2.330.816.145 POKT |
| 546 |  Lisk LSK | US$0,1306 | 5,91% | 5,69% | US$29.700.089 | US$2.410.216 | 227.402.769 LSK |
| 547 |  KnoxNet KNX | US$0,02931 | -16,64% | -10,98% | US$29.311.559 | US$781.611 | 1.000.000.000 KNX |
| 548 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$480,92 | -0,47% | 0,39% | US$29.296.407 | US$1.158,98 | 60.918 BRK.BX |
| 549 |  Liquity USD LUSD | US$1,00 | 0,51% | -0,14% | US$29.280.472 | US$124.287 | 29.224.259 LUSD |
| 550 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$618,44 | 1,90% | 5,24% | US$29.260.637 | US$3.210.361 | 47.314 QQQon |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.