Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pfizer tokenized stock (xStock) PFEX | US$27,29 | 1,15% | -5,29% | US$16.636.505 | US$546,90 | 609.717 PFEX |
| 752 |  Metadium META | US$0,009550 | 0,12% | 0,24% | US$16.555.405 | US$88.445,35 | 1.733.608.720 META |
| 753 |  Braintrust BTRST | US$0,07011 | 2,08% | 3,18% | US$16.919.759 | US$117.964 | 241.347.782 BTRST |
| 754 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,93 | 1,06% | 3,90% | US$16.421.365 | US$2.476.654 | 169.415 IEFAon |
| 755 |  Radix XRD | US$0,001230 | 4,33% | -6,67% | US$16.489.345 | US$245.547 | 13.410.621.365 XRD |
| 756 |  Galatasaray Fan Token GAL | US$2,10 | -4,04% | 6,58% | US$16.415.557 | US$2.496.504 | 7.813.573 GAL |
| 757 |  Coca-Cola tokenized stock (xStock) KOX | US$77,36 | -2,28% | 0,68% | US$16.340.510 | US$22.945,22 | 211.225 KOX |
| 758 |  OpenKaito SN5 | US$4,70 | 4,19% | 5,38% | US$16.348.128 | US$1.176.663 | 3.481.348 SN5 |
| 759 |  Swarms SWARMS | US$0,01632 | -1,04% | 71,93% | US$16.321.671 | US$6.777.978 | 999.984.830 SWARMS |
| 760 |  DORA DORA | US$0,01642 | -0,53% | 0,33% | US$16.260.506 | US$46.314,84 | 990.085.589 DORA |
| 761 |  TROLL (SOL) TROLL | US$0,01635 | 10,70% | 46,94% | US$16.329.616 | US$2.129.519 | 998.882.326 TROLL |
| 762 |  Avail AVAIL | US$0,004286 | -5,42% | -7,33% | US$16.202.228 | US$1.539.017 | 3.780.480.768 AVAIL |
| 763 |  GRIFFAIN GRIFFAIN | US$0,01603 | 0,05% | 24,39% | US$16.024.055 | US$2.925.807 | 999.881.120 GRIFFAIN |
| 764 |  Destra Network DSYNC | US$0,01639 | 7,29% | 12,68% | US$15.983.659 | US$3.286.814 | 974.947.710 DSYNC |
| 765 |  PepsiCo tokenized stock (xStock) PEPX | US$159,23 | -0,70% | 0,83% | US$16.132.682 | US$30.379,39 | 101.314 PEPX |
| 766 |  Dent DENT | US$0,0001597 | 4,85% | -1,93% | US$15.972.147 | US$2.353.550 | 100.000.000.000 DENT |
| 767 |  Palantir tokenized stock (xStock) PLTRX | US$133,11 | 1,82% | -12,00% | US$15.826.517 | US$4.003,82 | 118.900 PLTRX |
| 768 |  Titan's Tap TIT | US$0,0005121 | 0,22% | -0,47% | US$15.714.817 | US$92.374,90 | 30.688.322.970 TIT |
| 769 |  Araracoin ARARA | US$0,0004331 | 0,20% | 1,47% | US$15.698.729 | US$14.428,75 | 36.250.000.000 ARARA |
| 770 |  Ponke PONKE | US$0,02820 | 2,04% | 2,43% | US$15.665.842 | US$1.867.931 | 555.544.226 PONKE |
| 771 |  DODO DODO | US$0,01559 | 5,87% | 1,79% | US$15.594.460 | US$1.096.243 | 1.000.000.000 DODO |
| 772 |  Metaplex MPLX | US$0,02999 | 4,02% | 3,11% | US$15.604.950 | US$763.416 | 520.304.621 MPLX |
| 773 |  IAGON IAG | US$0,04220 | 8,45% | -2,61% | US$15.867.421 | US$23.589.214 | 376.020.434 IAG |
| 774 |  Goatseus Maximus GOAT | US$0,01549 | 1,91% | -2,98% | US$15.486.788 | US$9.695.964 | 999.981.499 GOAT |
| 775 |  Hermez Network HEZ | US$3,30 | 2,32% | 3,36% | US$15.490.607 | US$35.798,77 | 4.700.000 HEZ |
| 776 |  HeyElsa ELSA | US$0,06774 | 5,32% | 6,10% | US$15.509.981 | US$4.290.308 | 228.980.000 ELSA |
| 777 |  Abey ABEY | US$0,01487 | 0,02% | 5,62% | US$15.441.478 | US$25.282,13 | 1.038.462.223 ABEY |
| 778 |  Railgun RAIL | US$1,07 | 11,74% | 9,01% | US$15.448.481 | US$405.705 | 14.414.953 RAIL |
| 779 |  KONET KONET | US$0,03491 | 0,99% | 1,61% | US$15.355.795 | US$119.368 | 439.888.611 KONET |
| 780 |  Tesla Tokenized Stock (Ondo) TSLAon | US$353,29 | 2,35% | 0,81% | US$15.284.340 | US$3.348.533 | 43.263 TSLAon |
| 781 |  Based BASED | US$0,06550 | 10,03% | 17,73% | US$15.391.873 | US$205.644.604 | 235.000.000 BASED |
| 782 |  Honeywell tokenized stock (xStock) HONX | US$237,86 | -0,77% | 1,34% | US$14.988.799 | US$691.845 | 63.015 HONX |
| 783 |  Resolv RESOLV | US$0,04017 | 3,39% | 5,04% | US$15.232.280 | US$12.015.822 | 379.198.852 RESOLV |
| 784 |  Vanguard tokenized ETF (xStock) VTIX | US$340,95 | 2,10% | 4,32% | US$15.219.235 | US$215.587 | 44.637 VTIX |
| 785 |  AVA (Travala) AVA | US$0,2110 | 4,17% | 6,53% | US$15.229.240 | US$5.059.195 | 72.161.693 AVA |
| 786 |  TARS AI TAI | US$0,01703 | 3,06% | 7,77% | US$15.196.287 | US$844.632 | 892.189.754 TAI |
| 787 |  Newton Protocol NEWT | US$0,07068 | 8,10% | 4,61% | US$15.195.724 | US$10.318.334 | 215.000.000 NEWT |
| 788 |  Robinhood tokenized stock (xStock) HOODX | US$72,86 | 7,55% | 5,01% | US$15.132.355 | US$20.475.637 | 207.700 HOODX |
| 789 |  Bitcoin Gold BTG | US$0,8606 | 50,99% | 8,09% | US$15.072.039 | US$1.952,02 | 17.513.924 BTG |
| 790 |  Solend SLND | US$0,1500 | 0,28% | 0,17% | US$15.004.150 | US$54,63 | 100.000.000 SLND |
| 791 |  Pepecoin PEP | US$0,0001463 | 1,43% | 1,39% | US$14.983.005 | US$100.223 | 102.407.620.000 PEP |
| 792 |  Firo FIRO | US$0,8012 | 1,68% | 25,80% | US$14.801.934 | US$306.050 | 18.473.557 FIRO |
| 793 |  Initia INIT | US$0,07979 | 4,36% | -6,19% | US$14.838.546 | US$6.932.354 | 185.971.506 INIT |
| 794 |  DOGS DOGS | US$0,00002866 | 4,76% | 5,62% | US$14.810.163 | US$3.979.910 | 516.750.000.000 DOGS |
| 795 |  FirmaChain FCT | US$0,01278 | 1,67% | 4,10% | US$14.782.483 | US$1.806.937 | 1.156.918.825 FCT |
| 796 |  Folks Finance FOLKS | US$1,19 | 23,91% | 38,11% | US$14.570.324 | US$12.100.394 | 12.198.407 FOLKS |
| 797 |  USDM USDM | US$0,9995 | 0,00% | 0,26% | US$14.672.229 | US$195.386 | 14.679.710 USDM |
| 798 |  Velodrome Finance VELO | US$0,01606 | 6,63% | 18,79% | US$14.699.254 | US$2.589.130 | 915.202.511 VELO |
| 799 |  Torch of Liberty LIBERTY | US$0,01469 | -2,24% | -9,44% | US$14.685.827 | US$178.542 | 1.000.000.000 LIBERTY |
| 800 |  Just a chill guy CHILLGUY | US$0,01471 | 11,48% | 82,04% | US$14.706.466 | US$13.466.264 | 999.945.582 CHILLGUY |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.