Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Toko Token TKO | US$0,06008 | 6,11% | 15,22% | US$10.189.925 | US$2.564.823 | 169.595.507 TKO |
| 952 |  Ellipsis EPS | US$0,01396 | 3,59% | 2,24% | US$10.104.504 | US$17,28 | 723.701.572 EPS |
| 953 |  Nockchain NOCK | US$0,005251 | 3,42% | -35,32% | US$10.077.263 | US$495.372 | 1.919.188.992 NOCK |
| 954 |  APX APX | US$0,2281 | 0,53% | 0,62% | US$10.076.794 | US$1.000,45 | 44.168.331 APX |
| 955 |  Nexa (nexaagent.xyz) NXA | US$0,9883 | 2,91% | 7,67% | US$9.882.584 | US$39.258,79 | 10.000.000 NXA |
| 956 |  Synapse SYN | US$0,04716 | 5,59% | -3,14% | US$10.025.053 | US$1.910.318 | 212.554.463 SYN |
| 957 |  QIE Blockchain QIE | US$0,1183 | -0,69% | 9,00% | US$9.978.658 | US$12.661,35 | 84.369.093 QIE |
| 958 |  Yei Finance CLO | US$0,07727 | -7,18% | -22,02% | US$9.975.761 | US$4.031.457 | 129.100.000 CLO |
| 959 |  Landwolf 0x67 WOLF | US$0,00001106 | 20,87% | 34,68% | US$9.976.000 | US$709.962 | 902.159.505.150 WOLF |
| 960 |  Zerebro ZEREBRO | US$0,009819 | 10,93% | 38,98% | US$9.818.809 | US$6.258.087 | 999.950.422 ZEREBRO |
| 961 |  Highstreet HIGH | US$0,1252 | 4,09% | -6,12% | US$9.815.769 | US$3.789.837 | 78.387.822 HIGH |
| 962 |  Treehouse TREE | US$0,06224 | 6,49% | -0,77% | US$9.716.854 | US$39.500.974 | 156.122.449 TREE |
| 963 |  Test TST | US$0,01025 | 27,26% | 20,32% | US$9.660.862 | US$70.210.374 | 942.647.725 TST |
| 964 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009781 | 13,12% | 6,69% | US$9.780.939 | US$829.969 | 1.000.000.000 KEKIUS |
| 965 |  Bitgert BRISE | US$0,00000002000 | 1,56% | -57,71% | US$9.753.577 | US$984.886 | 395.690.000.000.000 BRISE |
| 966 |  Arsenal Fan Token AFC | US$0,4787 | 4,86% | -5,75% | US$9.711.307 | US$1.153.024 | 20.285.866 AFC |
| 967 |  Syscoin SYS | US$0,01094 | 7,45% | -5,03% | US$9.600.743 | US$848.359 | 877.517.269 SYS |
| 968 |  Freedom Dollar FUSD | US$1,00 | 0,08% | 0,06% | US$9.607.168 | US$228.846 | 9.600.000 FUSD |
| 969 |  WazirX WRX | US$0,02491 | -1,07% | 8,98% | US$9.513.588 | US$19.234,35 | 381.856.872 WRX |
| 970 |  Hamster Kombat HMSTR | US$0,0001481 | 7,08% | 8,01% | US$9.531.199 | US$4.314.366 | 64.375.000.000 HMSTR |
| 971 |  PepeCoin PEPECOIN | US$0,08821 | 7,11% | -4,75% | US$9.443.665 | US$163.356 | 107.057.219 PEPECOIN |
| 972 |  PIVX PIVX | US$0,09214 | 4,28% | 6,35% | US$9.433.609 | US$2.425.638 | 102.385.109 PIVX |
| 973 |  Atletico De Madrid Fan Token ATM | US$1,14 | 1,52% | 16,27% | US$9.420.225 | US$3.352.007 | 8.244.694 ATM |
| 974 |  ANDY (ETH) ANDY | US$0,000009370 | 14,96% | 24,51% | US$9.365.841 | US$327.236 | 1.000.000.000.000 ANDY |
| 975 |  Bitlayer BTR | US$0,02826 | -1,47% | 5,55% | US$9.418.125 | US$4.551.860 | 333.285.907 BTR |
| 976 |  PlatON LAT | US$0,001363 | 2,29% | 3,84% | US$9.360.704 | US$2.747.416 | 6.869.144.488 LAT |
| 977 |  我踏马来了 我踏马来了 | US$0,009614 | 18,23% | 33,16% | US$9.613.744 | US$11.187.157 | 1.000.000.000 我踏马来了 |
| 978 |  Grin GRIN | US$0,04092 | -4,98% | 0,67% | US$9.325.817 | US$49.446,26 | 227.903.880 GRIN |
| 979 |  Stader SD | US$0,1323 | 2,72% | 2,95% | US$9.333.645 | US$1.110.409 | 70.533.899 SD |
| 980 |  Bubblemaps BMT | US$0,01468 | 3,13% | -0,92% | US$9.305.766 | US$2.802.345 | 633.788.105 BMT |
| 981 |  Bulla BULLA | US$0,009427 | -13,37% | -31,21% | US$9.427.018 | US$21.176.979 | 1.000.000.000 BULLA |
| 982 |  FIGHT FIGHT | US$0,004509 | 15,44% | 56,60% | US$9.243.408 | US$30.291.653 | 2.050.000.000 FIGHT |
| 983 |  S.S. Lazio Fan Token LAZIO | US$0,7012 | 3,10% | 2,91% | US$9.240.714 | US$3.040.632 | 13.178.919 LAZIO |
| 984 |  LimeWire LMWR | US$0,02015 | 0,97% | -1,03% | US$9.219.415 | US$835.719 | 457.486.009 LMWR |
| 985 |  DEXTools DEXT | US$0,1315 | 8,81% | 1,82% | US$9.191.591 | US$11.897,68 | 69.897.451 DEXT |
| 986 |  Lava Network LAVA | US$0,03475 | -2,35% | 17,85% | US$9.190.413 | US$988.498 | 264.506.471 LAVA |
| 987 |  InfinitiCoin INCO | US$0,009146 | 0,00% | 1,66% | US$9.145.500 | - | 1.000.000.000 INCO |
| 988 |  Vultisig VULT | US$0,1406 | -1,36% | 2,88% | US$9.141.701 | US$14.256,16 | 65.011.840 VULT |
| 989 |  Vow VOW | US$0,02549 | 11,27% | 13,89% | US$9.081.468 | US$180.339 | 356.285.269 VOW |
| 990 |  Realio Network RIO | US$0,06219 | 12,60% | 39,75% | US$9.123.026 | US$339.592 | 146.688.975 RIO |
| 991 |  Solomon SOLO | US$0,7036 | -0,65% | 3,71% | US$9.076.076 | US$1.457,34 | 12.899.971 SOLO |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,28 | 0,61% | 6,08% | US$9.008.827 | US$662.191 | 119.678 IEMGon |
| 993 |  雪球 雪球 | US$0,01537 | 93,80% | 73,94% | US$8.907.098 | US$2.244.999 | 579.410.354 雪球 |
| 994 |  Superform UP | US$0,06463 | -1,52% | -5,33% | US$8.998.541 | US$5.401.352 | 139.224.377 UP |
| 995 |  Epic Chain EPIC | US$0,2679 | 3,82% | 7,17% | US$9.002.369 | US$3.668.237 | 33.600.000 EPIC |
| 996 |  Towns TOWNS | US$0,003104 | 1,11% | -4,83% | US$8.863.597 | US$9.673.054 | 2.855.454.084 TOWNS |
| 997 |  Klever Coin KLV | US$0,001006 | -0,47% | -7,57% | US$8.932.904 | US$224.665 | 8.880.780.407 KLV |
| 998 |  Alpine F1 Team Fan Token ALPINE | US$0,4178 | 3,82% | 3,73% | US$8.914.294 | US$3.952.199 | 21.335.459 ALPINE |
| 999 |  Forta FORT | US$0,01407 | 4,23% | 5,85% | US$8.902.571 | US$280.517 | 632.527.303 FORT |
| 1000 |  Minswap MIN | US$0,005060 | 2,34% | -2,12% | US$8.877.466 | US$61.107,62 | 1.754.607.786 MIN |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.