Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hunt Town HUNT | US$0,1022 | 2,85% | 1,59% | US$12.890.196 | US$120.481 | 126.167.678 HUNT |
| 852 |  Abbott tokenized stock (xStock) ABTX | US$101,25 | 0,16% | -1,40% | US$12.818.704 | US$110.680 | 126.609 ABTX |
| 853 |  International Business Machines tokenized stock (xStock) IBMX | US$239,61 | 0,10% | -6,17% | US$12.805.589 | US$117,90 | 53.443 IBMX |
| 854 |  Codatta XNY | US$0,005098 | 18,34% | 19,50% | US$12.744.796 | US$20.960.575 | 2.500.000.000 XNY |
| 855 |  FC Porto Fan Token PORTO | US$0,9694 | 2,35% | -0,12% | US$12.590.125 | US$1.289.057 | 12.988.206 PORTO |
| 856 |  SideShift Token XAI | US$0,08724 | 0,45% | 4,22% | US$12.588.589 | US$1.165,00 | 144.299.738 XAI |
| 857 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 858 |  SuperRare RARE | US$0,01508 | 4,48% | 2,52% | US$12.445.707 | US$4.298.628 | 825.481.144 RARE |
| 859 |  MWX Token MWXT | US$0,08309 | 0,90% | 5,88% | US$12.458.112 | US$1.516.403 | 149.930.220 MWXT |
| 860 |  OG Fan Token OG | US$2,68 | 1,84% | 3,81% | US$12.443.586 | US$6.675.606 | 4.649.487 OG |
| 861 |  Yala YU | US$0,1494 | 0,00% | -22,41% | US$12.442.840 | - | 83.259.720 YU |
| 862 |  Kleros PNK | US$0,01373 | 4,01% | 12,80% | US$12.571.421 | US$117.775 | 915.528.222 PNK |
| 863 |  Moss Coin MOC | US$0,02785 | 1,31% | 2,06% | US$12.434.233 | US$93.095,80 | 446.489.688 MOC |
| 864 |  Vulcan Forged (PYR) PYR | US$0,2636 | 1,39% | 4,11% | US$12.393.968 | US$3.773.002 | 47.016.030 PYR |
| 865 |  Agoras: Tau Net AGRS | US$0,4145 | 0,46% | -3,30% | US$12.376.583 | US$11.058,59 | 29.861.811 AGRS |
| 866 |  Hey Anon ANON | US$0,8885 | -0,86% | 17,82% | US$12.346.345 | US$623.098 | 13.896.104 ANON |
| 867 |  Everlyn AI LYN | US$0,04832 | -2,71% | -16,59% | US$12.351.973 | US$2.583.083 | 255.638.570 LYN |
| 868 |  SUPRA SUPRA | US$0,0004738 | 0,14% | 15,89% | US$12.235.350 | US$872.485 | 25.821.532.293 SUPRA |
| 869 |  Helium Mobile MOBILE | US$0,0001375 | 1,33% | 4,52% | US$12.273.597 | US$97.221,95 | 89.280.000.000 MOBILE |
| 870 |  ThunderCore TT | US$0,0009106 | 0,27% | 4,33% | US$12.253.519 | US$1.079.550 | 13.456.423.728 TT |
| 871 |  Lumia LUMIA | US$0,08658 | 9,31% | 17,78% | US$12.193.943 | US$4.643.995 | 140.846.022 LUMIA |
| 872 |  AKEDO AKE | US$0,0005338 | -13,40% | 115,85% | US$12.169.028 | US$18.225.475 | 22.796.250.000 AKE |
| 873 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 874 |  Moonbeam GLMR | US$0,01107 | 3,76% | 5,86% | US$12.091.630 | US$2.609.889 | 1.092.750.930 GLMR |
| 875 |  Intuition TRUST | US$0,06695 | 6,30% | -1,55% | US$12.027.708 | US$2.007.728 | 179.647.832 TRUST |
| 876 |  Defigram DFG | US$1,20 | 0,03% | 0,02% | US$12.015.897 | - | 10.000.000 DFG |
| 877 |  Vanar Chain VANRY | US$0,005101 | 2,04% | 2,03% | US$11.873.230 | US$118.018.264 | 2.327.470.559 VANRY |
| 878 |  Gamestop tokenized stock (xStock) GMEX | US$23,06 | 0,83% | -1,90% | US$11.497.725 | US$260,38 | 498.653 GMEX |
| 879 |  Recall RECALL | US$0,04760 | -0,56% | 17,26% | US$11.722.176 | US$6.026.380 | 246.274.866 RECALL |
| 880 |  SentismAI SENTIS | US$0,05639 | 0,53% | 12,05% | US$11.643.490 | US$2.828.809 | 206.488.889 SENTIS |
| 881 |  Ninja Squad Token NST | US$1,36 | 7,40% | 9,41% | US$11.670.293 | US$1.029.168 | 8.611.274 NST |
| 882 |  Polyhedra Network ZKJ | US$0,02006 | 6,61% | 3,93% | US$11.632.454 | US$2.381.869 | 579.885.427 ZKJ |
| 883 |  Argentine Football Association Fan Token ARG | US$0,6577 | 1,48% | 1,52% | US$11.608.916 | US$2.275.083 | 17.650.000 ARG |
| 884 |  PolySwarm NCT | US$0,006172 | 1,16% | -1,21% | US$11.638.006 | US$197.228 | 1.885.500.782 NCT |
| 885 |  Worldwide USD WUSD | US$0,9992 | 0,00% | -0,04% | US$11.604.600 | US$225.250 | 11.614.337 WUSD |
| 886 |  Apu Apustaja APU | US$0,00003428 | 13,67% | 26,28% | US$11.582.496 | US$429.553 | 337.890.271.346 APU |
| 887 |  TrueFi TRU | US$0,008020 | -1,45% | -4,11% | US$11.511.465 | US$16.507.921 | 1.435.338.064 TRU |
| 888 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 889 |  heyAura ADX | US$0,07763 | 1,99% | 4,67% | US$11.481.567 | US$4.980.517 | 147.900.000 ADX |
| 890 |  Trusta.AI TA | US$0,04200 | 1,45% | -7,11% | US$11.456.806 | US$1.699.412 | 272.777.768 TA |
| 891 |  Balancer BAL | US$0,1634 | 7,87% | 6,88% | US$11.381.961 | US$2.422.759 | 69.665.362 BAL |
| 892 |  Bluwhale BLUAI | US$0,009257 | 2,22% | 26,80% | US$11.367.649 | US$10.315.861 | 1.228.000.000 BLUAI |
| 893 |  Wilder World WILD | US$0,02270 | 12,13% | 25,71% | US$11.350.373 | US$316.178 | 499.969.631 WILD |
| 894 |  Wanchain WAN | US$0,05688 | 5,44% | -16,23% | US$11.314.336 | US$887.201 | 198.904.173 WAN |
| 895 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,11 | -0,04% | 3,01% | US$11.297.003 | US$646.653 | 75.256 ITOTon |
| 896 |  Cookie DAO COOKIE | US$0,01603 | 2,29% | -2,03% | US$11.306.023 | US$1.915.604 | 705.414.351 COOKIE |
| 897 |  AhaToken AHT | US$0,001566 | -4,70% | 5,48% | US$11.363.042 | US$3.595.807 | 7.257.709.898 AHT |
| 898 |  Hegic HEGIC | US$0,01603 | 6,24% | 9,26% | US$11.279.349 | US$87,34 | 703.727.349 HEGIC |
| 899 |  Echelon Prime PRIME | US$0,3170 | 3,97% | 3,09% | US$11.341.117 | US$6.587.984 | 35.773.841 PRIME |
| 900 |  CONX XPLA | US$0,01234 | 1,98% | 1,34% | US$11.275.401 | US$76.146,75 | 913.481.253 XPLA |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.