Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ABBC Coin ABBC | US$0,006032 | -6,60% | 2,93% | US$5.460.890 | US$3.334,81 | 905.304.096 ABBC |
| 1202 |  Open Loot OL | US$0,006988 | 5,54% | -6,46% | US$5.464.678 | US$1.280.115 | 781.958.824 OL |
| 1203 |  AC Milan Fan Token ACM | US$0,4117 | 1,66% | 1,65% | US$5.444.927 | US$1.677.245 | 13.224.159 ACM |
| 1204 |  SpaceChain SPC | US$0,01755 | 2,63% | 2,38% | US$5.392.283 | US$10.498,67 | 307.182.730 SPC |
| 1205 |  Alephium ALPH | US$0,04422 | 0,42% | -18,04% | US$5.409.148 | US$217.086 | 122.324.537 ALPH |
| 1206 |  SpaceN SN | US$0,1313 | 3,53% | 4,51% | US$5.254.916 | - | 40.010.000 SN |
| 1207 |  Ai Xovia AIX | US$1,46 | -3,82% | -39,47% | US$5.279.940 | US$798.389 | 3.623.555 AIX |
| 1208 |  Aleph Cloud ALEPH | US$0,02136 | 1,84% | -1,73% | US$5.279.420 | US$121.911 | 247.220.482 ALEPH |
| 1209 |  Keyboard Cat KEYCAT | US$0,0005303 | 3,98% | 1,96% | US$5.303.290 | US$339.305 | 10.000.000.000 KEYCAT |
| 1210 |  Koma Inu KOMA | US$0,008849 | 15,64% | -5,67% | US$5.331.760 | US$2.272.303 | 602.543.739 KOMA |
| 1211 |  XBorg XBG | US$0,02208 | 5,02% | 11,31% | US$5.269.627 | US$85.847,26 | 238.673.278 XBG |
| 1212 |  Planet IX(formerly IX token) IXT | US$0,03999 | -2,71% | -10,50% | US$5.255.597 | US$931,17 | 131.438.181 IXT |
| 1213 |  Sui Name Service NS | US$0,01852 | 4,98% | 1,87% | US$5.252.246 | US$254.512 | 283.658.555 NS |
| 1214 |  Swell Network SWELL | US$0,001169 | -2,47% | -2,80% | US$5.237.821 | US$1.394.415 | 4.481.755.494 SWELL |
| 1215 |  MEVerse MEV | US$0,003026 | 2,28% | -4,17% | US$5.224.580 | US$152.889 | 1.726.645.036 MEV |
| 1216 |  OORT OORT | US$0,007019 | 1,21% | 11,85% | US$5.194.100 | US$353.018 | 739.983.574 OORT |
| 1217 |  Polkastarter POLS | US$0,05291 | 1,34% | -1,25% | US$5.249.179 | US$91.963,98 | 99.209.632 POLS |
| 1218 |  VNX Swiss Franc VCHF | US$1,28 | 0,86% | 2,15% | US$5.190.989 | US$87.823,32 | 4.069.871 VCHF |
| 1219 |  BOBO BOBO | US$0,00000008000 | 7,46% | 8,84% | US$5.182.755 | US$207.928 | 66.134.444.313.649 BOBO |
| 1220 |  GAIB GAIB | US$0,02526 | 5,56% | -0,42% | US$5.174.002 | US$541.213 | 204.831.667 GAIB |
| 1221 |  Amazon Tokenized Stock (Ondo) AMZNon | US$239,66 | 1,95% | 12,76% | US$5.161.534 | US$2.781.282 | 21.537 AMZNon |
| 1222 |  RSS3 RSS3 | US$0,005677 | -0,97% | -2,52% | US$5.143.878 | US$1.832.020 | 906.095.878 RSS3 |
| 1223 |  GamerCoin GHX | US$0,007911 | 1,71% | 3,16% | US$5.141.624 | US$205.563 | 649.965.123 GHX |
| 1224 |  Openverse Network BTG | US$2,71 | -0,82% | -5,80% | US$5.146.078 | US$252.414 | 1.900.000 BTG |
| 1225 |  Shapeshift FOX Token FOX | US$0,006636 | 6,66% | 6,62% | US$5.124.663 | US$37.604,84 | 772.286.516 FOX |
| 1226 |  The Arena ARENA | US$0,0009007 | 1,04% | 15,73% | US$5.126.171 | US$29.577,67 | 5.691.538.929 ARENA |
| 1227 |  Obyte GBYTE | US$5,51 | -1,15% | 16,16% | US$5.115.663 | US$6.302,15 | 929.246 GBYTE |
| 1228 |  Major MAJOR | US$0,06099 | -0,24% | -0,82% | US$5.083.216 | US$834.979 | 83.349.868 MAJOR |
| 1229 |  Shadow Token SHDW | US$0,03003 | 0,98% | 3,55% | US$5.076.074 | US$32.596,88 | 169.055.662 SHDW |
| 1230 |  Resistance Dog REDO | US$0,05052 | 1,88% | 92,47% | US$5.051.714 | US$111.837 | 99.999.993 REDO |
| 1231 |  NeuralAI NEURAL | US$0,5062 | 11,97% | 4,00% | US$5.062.343 | US$119.140 | 10.000.000 NEURAL |
| 1232 |  Build On BNB BOB | US$0,00000001000 | 0,24% | -1,28% | US$5.057.711 | US$4.603.619 | 420.690.000.000.000 BOB |
| 1233 |  Fwog (SOL) FWOG | US$0,005151 | 8,04% | 9,68% | US$5.025.359 | US$1.028.494 | 975.635.328 FWOG |
| 1234 |  AIVille Governance Token AIV | US$0,001817 | 5,32% | 4,02% | US$5.046.433 | US$10.425,32 | 2.777.160.000 AIV |
| 1235 |  375ai EAT | US$0,02365 | -0,67% | -1,65% | US$5.041.326 | US$611.515 | 213.146.192 EAT |
| 1236 |  Utrust UTK | US$0,007194 | 7,42% | 1,12% | US$5.065.350 | US$842.398 | 704.112.145 UTK |
| 1237 |  Vameon VON | US$0,00001010 | -2,56% | -0,61% | US$5.049.011 | US$178.212 | 500.000.000.000 VON |
| 1238 |  Sentinel P2P | US$0,0001474 | 0,04% | -6,45% | US$5.037.835 | US$63.286,51 | 34.169.595.126 P2P |
| 1239 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$202,65 | 0,66% | 4,27% | US$5.000.264 | US$111,55 | 24.674 IWNon |
| 1240 |  TrustSwap SWAP | US$0,04977 | 2,45% | 5,68% | US$4.976.386 | US$976.533 | 99.995.164 SWAP |
| 1241 |  BTSE Token BTSE | US$1,14 | 0,39% | -7,47% | US$4.976.289 | US$9.752.858 | 4.354.711 BTSE |
| 1242 |  SquidGrow SQGROW | US$0,004979 | -2,81% | -1,16% | US$4.979.074 | US$90.513,34 | 1.000.000.000 SQGROW |
| 1243 |  Eesee ESE | US$0,006108 | -0,60% | 12,61% | US$4.920.169 | US$347.514 | 805.467.317 ESE |
| 1244 |  MECCA MEA | US$0,003032 | 2,04% | 0,70% | US$4.916.501 | US$297.632 | 1.621.332.083 MEA |
| 1245 |  Gleec Coin GLEEC | US$0,02700 | 0,00% | 0,10% | US$4.908.137 | - | 181.755.046 GLEEC |
| 1246 |  Amazon tokenized stock (xStock) AMZNX | US$239,96 | 2,32% | 12,85% | US$4.892.225 | US$15.164.288 | 20.388 AMZNX |
| 1247 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 6,58% | -0,39% | US$4.898.057 | US$2.977.266 | 310.656.481.224.427 WOJAK |
| 1248 |  Covalent X Token CXT | US$0,004916 | 0,67% | 2,56% | US$4.885.486 | US$326.209 | 993.891.253 CXT |
| 1249 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$981,11 | 14,76% | 35,28% | US$4.896.428 | US$2.351.970 | 4.991 SNDKon |
| 1250 |  Tokemak TOKE | US$0,05665 | 7,56% | 14,27% | US$5.024.233 | US$12.537,37 | 88.682.321 TOKE |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.