Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KARRAT KARRAT | US$0,004270 | 1,57% | 0,78% | US$3.456.319 | US$89.674,20 | 809.408.271 KARRAT |
| 1352 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,59 | -1,43% | -0,72% | US$3.462.695 | US$1.656.018 | 44.628 KOon |
| 1353 |  Kadena KDA | US$0,01029 | -2,25% | -5,95% | US$3.451.064 | US$28.758,17 | 335.294.433 KDA |
| 1354 |  Aventus AVT | US$0,5688 | -2,26% | -2,73% | US$3.413.009 | US$35.408,55 | 6.000.000 AVT |
| 1355 |  CreatorBid BID | US$0,008908 | 4,71% | 23,40% | US$3.429.233 | US$253.829 | 384.967.030 BID |
| 1356 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,39 | 7,25% | 10,94% | US$3.413.119 | US$956.935 | 152.423 BMNRon |
| 1357 |  Cryptex Finance CTX | US$0,4050 | -0,22% | 0,72% | US$3.409.397 | US$1.388.958 | 8.418.739 CTX |
| 1358 |  Lobstar LOBSTAR | US$0,003407 | -6,13% | -13,45% | US$3.406.393 | US$2.445.719 | 999.949.316 LOBSTAR |
| 1359 |  Theoriq THQ | US$0,02205 | -0,37% | -0,04% | US$3.401.392 | US$1.635.376 | 154.229.686 THQ |
| 1360 |  Crown by Third Time Games CROWN | US$0,01550 | -2,74% | -13,06% | US$3.391.647 | US$5.607,34 | 218.882.203 CROWN |
| 1361 |  Freya Protocol FREYA | US$0,006177 | -1,92% | -2,57% | US$3.388.809 | - | 548.599.935 FREYA |
| 1362 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,35 | 1,54% | -2,14% | US$3.403.923 | US$753.108 | 120.054 PFEon |
| 1363 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 6,56% | 11,35% | US$3.394.508 | US$360.974 | 420.684.354.244.576 PEIPEI |
| 1364 |  zkVerify VFY | US$0,009450 | 2,16% | 14,59% | US$3.344.640 | US$1.199.539 | 353.916.986 VFY |
| 1365 |  Symbiosis SIS | US$0,03463 | 0,84% | -6,97% | US$3.346.689 | US$410.276 | 96.635.360 SIS |
| 1366 |  Purple Bitcoin PBTC | US$0,1750 | 5,50% | 9,97% | US$3.380.568 | US$89.314,49 | 19.312.169 PBTC |
| 1367 |  Bellscoin BELLS | US$0,05310 | -0,92% | -2,71% | US$3.264.600 | US$18.830,51 | 61.482.591 BELLS |
| 1368 |  LOFI LOFI | US$0,003303 | 5,76% | -6,70% | US$3.302.506 | US$86.761,09 | 1.000.000.000 LOFI |
| 1369 |  Nine Chronicles WNCG | US$0,005445 | 1,38% | 0,58% | US$3.304.950 | US$90.899,02 | 606.928.769 WNCG |
| 1370 |  Djed DJED | US$1,00 | -0,14% | 0,48% | US$3.298.555 | US$61.469,11 | 3.293.404 DJED |
| 1371 |  Rainbow RNBW | US$0,01580 | 8,57% | -8,31% | US$3.318.579 | US$2.328.283 | 210.000.000 RNBW |
| 1372 |  Unagi Token UNA | US$0,004385 | 29,51% | 31,90% | US$3.301.783 | US$24.314,39 | 753.004.070 UNA |
| 1373 |  CAMELL CAMT | US$0,003403 | 0,35% | 2,07% | US$3.266.152 | US$98.640,75 | 959.677.318 CAMT |
| 1374 |  VNX Euro VEUR | US$1,18 | 0,70% | 2,01% | US$3.250.043 | US$31.657,70 | 2.764.083 VEUR |
| 1375 |  Guild of Guardians GOG | US$0,003835 | 2,12% | 4,04% | US$3.251.897 | US$15.921,29 | 848.050.670 GOG |
| 1376 |  Luxxcoin LUX | US$0,001422 | 7,32% | 74,50% | US$3.254.215 | US$1.696.532 | 2.289.278.193 LUX |
| 1377 |  Nexa NEXA | US$0,0000005500 | -3,53% | 2,02% | US$3.217.015 | US$120.099 | 5.859.620.000.000 NEXA |
| 1378 |  WAR WAR | US$0,003209 | -18,91% | -58,03% | US$3.209.205 | US$2.257.644 | 1.000.000.000 WAR |
| 1379 |  Allo RWA | US$0,001779 | 2,94% | 1,26% | US$3.203.038 | US$523.632 | 1.800.000.000 RWA |
| 1380 |  Helium IOT IOT | US$0,0001575 | 2,83% | 5,53% | US$3.189.856 | US$240,43 | 20.254.000.000 IOT |
| 1381 |  ZERA ZERA | US$0,003335 | 20,72% | 40,23% | US$3.213.273 | US$145.605 | 963.443.634 ZERA |
| 1382 |  Not Pixel PX | US$0,01619 | -2,41% | -3,26% | US$3.164.432 | US$4.195,23 | 195.429.289 PX |
| 1383 |  Trias Token (New) TRIAS | US$0,6324 | 5,28% | 26,98% | US$3.162.134 | US$71.437,84 | 5.000.000 TRIAS |
| 1384 |  BORGY BORGY | US$0,00004070 | 5,65% | 4,97% | US$3.157.342 | US$1.968,32 | 77.576.978.462 BORGY |
| 1385 |  Kendu KENDU | US$0,000003320 | 2,75% | 3,44% | US$3.145.449 | US$3.038,74 | 948.428.147.258 KENDU |
| 1386 |  Kishu Inu KISHU | - | 10,94% | 11,81% | US$3.122.827 | US$145.817 | 93.136.097.121.133.936 KISHU |
| 1387 |  VK Token VK | US$0,0002883 | -11,67% | -48,21% | US$3.141.425 | US$3.705,28 | 10.898.258.847 VK |
| 1388 |  Pain (paintoken.com) PAIN | US$0,6283 | 3,95% | -17,86% | US$3.141.258 | US$9.411,25 | 4.999.875 PAIN |
| 1389 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,50 | 4,77% | -0,34% | US$3.141.860 | US$697.058 | 330.862 ONDSon |
| 1390 |  Izumi Finance IZI | US$0,003979 | 1,17% | 5,80% | US$3.132.977 | US$56.073,89 | 787.400.000 IZI |
| 1391 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,18 | 1,29% | 5,38% | US$3.131.424 | US$758.225 | 11.764 IWMon |
| 1392 |  Arianee ARIA20 | US$0,02911 | 4,24% | 8,56% | US$3.130.007 | US$199,88 | 107.521.813 ARIA20 |
| 1393 |  Botto BOTTO | US$0,06837 | 9,91% | 11,49% | US$3.129.744 | US$61.078,01 | 45.779.182 BOTTO |
| 1394 |  VitaDAO VITA | US$0,2168 | 3,96% | -5,47% | US$3.106.116 | US$5.815,44 | 14.329.470 VITA |
| 1395 |  ROA CORE ROA | US$0,004312 | -0,27% | -5,29% | US$3.100.660 | US$86.234,64 | 719.000.000 ROA |
| 1396 |  Xterio XTER | US$0,01709 | 2,81% | -0,10% | US$3.094.769 | US$3.612.113 | 181.071.387 XTER |
| 1397 |  HI HI | US$0,00004948 | 6,59% | 4,60% | US$3.070.995 | US$5.926,42 | 62.070.066.956 HI |
| 1398 |  Kyuzo's Friends KO | US$0,01409 | -4,54% | 5,08% | US$3.063.612 | US$319.772 | 217.500.000 KO |
| 1399 |  AGENDA 47 A47 | US$0,003075 | -9,84% | -28,98% | US$3.075.123 | US$260.293 | 999.990.395 A47 |
| 1400 |  Radiant Capital RDNT | US$0,002177 | 3,20% | -11,38% | US$3.062.337 | US$869.613 | 1.406.841.781 RDNT |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.