Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7955 |  brickcoin BRICK | US$0,000003970 | -2,29% | 6,38% | - | - | - |
| 7956 |  Jet2Holidays JET2 | US$0,00001633 | 0,00% | 11,06% | - | - | - |
| 7957 |  MoonBull MOBU | US$0,0000004800 | -1,99% | -10,39% | - | - | - |
| 7958 |  Pactus PAC | US$0,01843 | 2,22% | -6,41% | - | - | - |
| 7959 |  0xy 0XY | US$0,00004095 | -4,54% | -31,30% | - | - | - |
| 7960 |  Icopax $IPAX | US$0,00008054 | 2,39% | -12,52% | - | - | - |
| 7961 |  Digital Gold GOLD | US$0,000004870 | 1,79% | 0,32% | - | - | - |
| 7962 |  PEPECOIN PEP | US$0,00006870 | 2,00% | 70,42% | - | - | - |
| 7963 |  Dragon Coin DGN | US$0,0001846 | 6,36% | -1,39% | - | US$110,68 | - |
| 7964 |  CaoCao CAOCAO | US$0,0004278 | -0,02% | -7,05% | - | - | - |
| 7965 |  Meta Dollar Coin MDC | US$0,4594 | 0,28% | -3,93% | - | - | - |
| 7966 |  USAD USAD | US$1,00 | 0,06% | 0,66% | - | - | - |
| 7967 |  Qace Dynamics QACE | US$0,00001442 | 0,00% | 5,85% | - | - | - |
| 7968 |  Chinese Dogecoin 狗狗币 | US$0,000007200 | -0,02% | -11,77% | - | - | - |
| 7969 |  Moon MOON | US$0,000007210 | 3,41% | -1,06% | - | - | - |
| 7970 |  Liquid Agent LIQUID | US$0,0009175 | 0,00% | 8,07% | - | - | - |
| 7971 |  cwoin CWOIN | US$0,00001424 | -0,02% | -1,75% | - | - | - |
| 7972 |  Binance's Palu PALU | US$0,00002269 | 3,43% | 1,66% | - | - | - |
| 7973 |  HumansOfBinance HOB | US$0,00001215 | 3,57% | -0,70% | - | - | - |
| 7974 |  BNBCakeCoin BNBCAKE | US$0,0003921 | 4,85% | 74,30% | - | - | - |
| 7975 |  Braza BRL BBRL | US$0,1993 | 0,38% | 3,21% | - | - | - |
| 7976 |  Quanto QTO | US$0,00005866 | 5,22% | 4,88% | - | - | - |
| 7977 |  XRP AI XRP | US$0,00006090 | -0,72% | 9,98% | - | - | - |
| 7978 |  BabyCrepe BABYCREPE | US$0,00000005000 | 0,51% | -5,98% | - | - | - |
| 7979 |  NOS NOS | US$7,52 | 3,99% | -3,92% | - | - | - |
| 7980 |  USD X20 USDX | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7981 |  Timeless TIMELESS | US$0,000008340 | 1,96% | 1,18% | - | - | - |
| 7982 |  DoubleUp UP | US$0,08981 | 6,49% | 8,64% | - | - | - |
| 7983 |  Speechless SPEECHLESS | US$0,0001036 | 0,33% | -1,79% | - | - | - |
| 7984 |  CASH+ CASH+ | US$107,67 | -0,02% | 0,04% | - | - | - |
| 7985 |  HOLO (holol0gs.lovable.app) HOLO | US$0,000004750 | 0,00% | 1,09% | - | - | - |
| 7986 |  I love puppies PUPPIES | - | -0,12% | 17,37% | - | - | - |
| 7987 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,03% | 0,00% | - | - | - |
| 7988 |  King Aster KASTER | - | 0,00% | 576,36% | - | - | - |
| 7989 |  Opal OPAL | US$0,04999 | -1,16% | 3,16% | - | - | - |
| 7990 |  8 8 | US$0,000009820 | -1,59% | -5,69% | - | - | - |
| 7991 |  capybara CAPY | US$0,00000007000 | -8,09% | -23,85% | - | - | - |
| 7992 |  Funds are SAFU SAFU | US$0,00002421 | 10,80% | 16,31% | - | - | - |
| 7993 |  赵长娥 赵长娥 | US$0,00002189 | 6,10% | -16,66% | - | - | - |
| 7994 |  Jeetjail JEET | US$0,00000006000 | 0,00% | 6,32% | - | - | - |
| 7995 |  TRASH COIN TRASH | US$0,0001333 | 2,90% | 1,24% | - | - | - |
| 7996 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001086 | 7,67% | 5,18% | - | - | - |
| 7997 |  Inu Hariko HARIKO | US$0,000009640 | 0,39% | 4,60% | - | - | - |
| 7998 |  Baby Aster BABYASTER | - | 0,00% | -0,35% | - | - | - |
| 7999 |  Santacoin SANTA | US$0,00002642 | 7,71% | 19,99% | - | - | - |
| 8000 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 8001 |  Baby Bitcoin BABYBTC | US$0,000007890 | 0,00% | -0,05% | - | - | - |
| 8002 |  Mandala KPG | US$0,01027 | 6,30% | 6,18% | - | - | - |
| 8003 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001421 | 0,81% | -0,95% | - | - | - |
| 8004 |  Animus ANIMUS | US$0,00001514 | 5,15% | 25,80% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.