Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 13/04/2026

Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8105Trove Trove TROVEUS$0,00001346-0,42%-20,30%---
8106Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,00001527-2,14%0,59%---
8107Redemption Arc Redemption Arc ARCUS$0,0000096000,68%-0,39%---
8108Dadacoin Dadacoin DADA-1,31%-1,23%---
8109Biokript (New) Biokript (New) BIOKUS$0,00002172-4,97%-3,30%---
8110Monero AI Monero AI XMRUS$0,0003515-14,52%46,84%---
8111X Meme Dog X Meme Dog KABOSU-0,88%-7,95%---
8112Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.083,343,66%4,97%---
8113Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,75-1,71%-2,37%---
8114Copper (Derivatives) Copper (Derivatives) XCUUS$6,064,12%7,93%---
8115Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$25.410,532,46%5,32%---
8116Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$430,364,22%13,11%---
8117Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$321,381,90%7,31%---
8118Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$239,841,20%12,74%---
8119Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$65,736,23%29,90%---
8120MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$134,946,84%6,80%---
8121Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.880,942,14%4,26%---
8122Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$133,093,85%-9,48%---
8123Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$72,966,77%5,00%---
8124Netflix (Derivatives) Netflix (Derivatives) NFLXUS$103,24-0,27%5,10%---
8125GOLD DOGE GOLD DOGE GOGE--4,78%10,95%---
8126Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.586,415,13%6,81%---
8127Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$159,2815,36%9,85%---
8128Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$176,895,58%2,25%---
8129OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$888,074,74%19,69%---
8130Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$128,731,06%5,21%---
8131Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$91,75-7,42%-19,10%---
8132Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$246,863,19%12,64%---
8133Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$371,461,19%8,76%---
8134Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$259,36-0,33%0,49%---
8135Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$132,223,73%2,70%---
8136iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$265,532,98%5,37%---
8137Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$386,614,29%3,72%---
8138CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$112,2011,67%38,72%---
8139Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,945,29%4,47%---
8140SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$735,0110,69%20,22%---
8141SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.628,89-1,21%-0,15%---
8142Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$141,215,54%4,48%---
8143State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$145,923,06%6,82%---
8144Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$981,56-1,83%-3,52%---
8145Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$139,223,44%4,55%---
8146SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$982,7216,26%35,13%---
8147Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,02-1,15%-4,34%---
8148Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$932,24-1,04%0,44%---
8149Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$61,971,71%6,32%---
8150Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,901,39%6,43%---
8151Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$638,171,72%11,38%---
8152USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$16,835,59%10,01%---
8153USOIL (Derivatives) USOIL (Derivatives) USOILUS$126,38-6,17%-9,98%---
8154Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$66,364,79%4,20%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/04/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan