Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8205 |  PayPay Corp (Derivatives) PAYP | US$20,51 | 0,71% | 6,91% | - | - | - |
| 8206 |  Chibification CHIBI | - | 2,03% | -5,82% | - | - | - |
| 8207 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$685,97 | 1,07% | 3,71% | - | - | - |
| 8208 |  Brent Oil (Derivatives) BZ | US$92,76 | -5,57% | -15,79% | - | - | - |
| 8209 |  Binance Ai Pro BINANCEAIPRO | - | 2,70% | -27,34% | - | - | - |
| 8210 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08589 | 0,72% | -1,49% | - | - | - |
| 8211 |  MOM MOM | US$0,002296 | 2,61% | 8,71% | - | - | - |
| 8212 |  ROCKET ROCKET | - | 4,29% | -26,66% | - | - | - |
| 8213 |  BULL (bullcoin.store) BULL | - | -4,83% | -92,47% | - | - | - |
| 8214 |  iShares Silver Trust (Derivatives) SLV | US$68,58 | 1,10% | 0,00% | - | - | - |
| 8215 |  AEDT- Tethered AED AEDT | US$0,2715 | -0,71% | -1,91% | - | - | - |
| 8216 |  Nikkei 225 (Derivatives) NI225 | US$57.391,09 | 2,31% | 0,00% | - | - | - |
| 8217 |  KOSPI 200 Index (Derivatives) KS200 | US$897,29 | 4,66% | 0,00% | - | - | - |
| 8218 |  Cortik AI CTK | US$0,1712 | -0,75% | -97,06% | - | - | - |
| 8219 |  MOONKIN (moonkin.online) MOONKIN | - | 0,00% | 0,00% | - | - | - |
| 8220 |  PDD Holdings Inc (Derivatives) PDD | US$100,77 | 0,51% | 0,00% | - | - | - |
| 8221 |  Nautor NAU | US$0,0001556 | 0,00% | 0,00% | - | - | - |
| 8222 |  Wrapped TRON WTRX | US$0,3211 | -0,48% | 1,42% | US$28.073.387.195 | US$2.424.203 | 87.422.899.423 WTRX |
| 8223 |  Lido Staked ETH stETH | US$2.373,42 | 8,25% | 12,68% | US$22.385.754.609 | US$8.479.648 | 9.431.863 stETH |
| 8224 |  Lido wstETH WSTETH | US$2.922,17 | 7,93% | 12,71% | US$11.209.584.350 | US$4.186.308 | 3.836.043 WSTETH |
| 8225 |  USDS USDS | US$0,9996 | 0,00% | -0,03% | US$11.038.253.846 | US$77.732.016 | 11.042.924.275 USDS |
| 8226 |  Wrapped Bitcoin WBTC | US$74.417,07 | 5,43% | 8,25% | US$8.891.699.381 | US$342.176.968 | 119.485 WBTC |
| 8227 |  Wrapped Beacon ETH WBETH | US$2.595,62 | 8,14% | 12,48% | US$8.735.384.212 | US$4.701.057 | 3.365.428 WBETH |
| 8228 |  WETH WETH | US$2.373,29 | 8,25% | 12,43% | US$8.010.600.135 | US$1.212.929.972 | 3.375.318 WETH |
| 8229 |  Aave Ethereum WETH AETHWETH | US$2.215,74 | 1,16% | 4,09% | US$6.546.036.574 | - | 2.954.334 AETHWETH |
| 8230 |  Wrapped eETH weETH | US$2.585,29 | 8,16% | 12,81% | US$6.194.124.063 | US$9.890.573 | 2.395.910 weETH |
| 8231 |  Coinbase Wrapped BTC CBBTC | US$74.602,41 | 5,41% | 8,19% | US$6.189.284.458 | US$473.586.239 | 82.964 CBBTC |
| 8232 |  Bitcoin BEP2 BTCB | US$74.636,24 | 5,55% | 8,56% | US$4.867.493.924 | US$59.574.260 | 65.216 BTCB |
| 8233 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | 0,02% | US$4.674.079.864 | US$9.830.022 | 4.672.178.745 AETHUSDT |
| 8234 |  Ethena Staked USDe sUSDe | US$1,23 | 0,10% | 0,11% | US$3.442.167.270 | US$28.904.090 | 2.805.682.334 sUSDe |
| 8235 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,10% | US$1.560.526.914 | US$4.304.634 | 1.346.218.728 syrupUSDC |
| 8236 |  Kelp DAO Restaked ETH RSETH | US$2.373,42 | 1,48% | 3,86% | US$1.515.824.211 | - | 638.667 RSETH |
| 8237 |  BFUSD BFUSD | US$0,9996 | 0,01% | 0,02% | US$1.443.528.642 | US$980.484 | 1.444.068.577 BFUSD |
| 8238 |  Bitcoin TRC20 BTCT | US$74.534,05 | 5,42% | 8,24% | US$1.307.727.080 | US$227.700 | 17.545 BTCT |
| 8239 |  USD Coin Bridged USDC.e | US$0,9997 | 0,00% | -0,07% | US$1.180.284.790 | US$26.290.734 | 1.180.655.547 USDC.e |
| 8240 |  BounceBit BTC BBTC | US$74.417,73 | 4,18% | 8,26% | US$1.071.592.982 | US$8.305,63 | 14.400 BBTC |
| 8241 |  Wrapped BNB WBNB | US$615,68 | 3,99% | 2,65% | US$974.543.040 | US$350.388.586 | 1.582.885 WBNB |
| 8242 |  Jito Staked SOL JITOSOL | US$110,06 | 6,12% | 8,15% | US$966.473.220 | US$7.289.638 | 8.781.504 JITOSOL |
| 8243 |  Rocket Pool ETH RETH | US$2.746,22 | 7,77% | 12,22% | US$937.945.446 | US$297.045 | 341.540 RETH |
| 8244 |  Lombard Staked BTC LBTC | US$74.707,41 | 5,11% | 7,85% | US$880.371.451 | US$1.905.345 | 11.784 LBTC |
| 8245 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,03% | 0,03% | US$865.606.508 | US$14.940,10 | 865.825.772 USDtb |
| 8246 |  Binance Staked SOL BNSOL | US$95,98 | 6,32% | 8,55% | US$849.703.291 | US$784.045 | 8.853.076 BNSOL |
| 8247 |  Kinetiq Staked HYPE KHYPE | US$44,95 | 8,40% | 21,99% | US$837.296.344 | US$6.254.811 | 18.627.996 KHYPE |
| 8248 |  Function FBTC | US$75.047,92 | 6,62% | 9,58% | US$822.315.168 | US$274.631 | 10.957 FBTC |
| 8249 |  Liquid Staked ETH LSETH | US$2.539,11 | 5,30% | 11,55% | US$806.075.537 | US$11.248,20 | 317.463 LSETH |
| 8250 |  Wrapped Flare WFLR | US$0,008011 | 3,48% | 7,64% | US$686.255.548 | - | 85.666.021.026 WFLR |
| 8251 |  Mantle Staked Ether METH | US$2.589,18 | 8,29% | 12,91% | US$689.687.569 | US$758.652 | 266.373 METH |
| 8252 |  Lista Staked BNB slisBNB | US$636,30 | 3,92% | 2,29% | US$592.628.583 | US$3.633.331 | 931.374 slisBNB |
| 8253 |  syrupUSDT syrupUSDT | US$1,12 | 0,05% | 0,11% | US$570.190.218 | - | 507.613.875 syrupUSDT |
| 8254 |  SolvBTC SolvBTC | US$74.585,76 | 6,68% | 9,05% | US$532.814.151 | US$330.821 | 7.144 SolvBTC |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.