Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8155 |  QQQ (Derivatives) QQQ | US$618,37 | 1,49% | 5,29% | - | - | - |
| 8156 |  USBOND (Derivatives) USBOND | US$86,77 | 0,65% | 0,18% | - | - | - |
| 8157 |  Copper Doge COGE | - | -5,66% | 10,23% | - | - | - |
| 8158 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -0,01% | -20,58% | - | - | - |
| 8159 |  DankDoge AI Agent DANKDOGEAI | - | 17,94% | 30,69% | - | US$13,37 | - |
| 8160 |  X (XCOIN_CTO) X | - | 18,62% | 3,79% | - | - | - |
| 8161 |  ALOKA ALOKA | US$0,000009710 | -22,37% | -38,03% | - | - | - |
| 8162 |  U.S Critical Mineral Reserve CMR | US$0,000003370 | -4,54% | -8,46% | - | - | - |
| 8163 |  AMARA AMARA | US$0,0002302 | 1,41% | -14,31% | - | - | - |
| 8164 |  Hyundai Motor Co (Derivatives) 005380 | US$488.760 | -0,31% | 1,59% | - | - | - |
| 8165 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.862,52 | 9,28% | 5,43% | - | - | - |
| 8166 |  LIFE Coin LNS | US$0,1700 | 0,00% | -15,89% | - | - | - |
| 8167 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -37,82% | - | - | - |
| 8168 |  The Reserve Bank PENNIES | US$0,000006900 | -4,16% | -2,17% | - | - | - |
| 8169 |  Punch Monkey PUNCH | US$0,003897 | -4,30% | 14,13% | - | - | - |
| 8170 |  ピータさん PETAH | US$0,00001039 | -1,24% | -15,31% | - | - | - |
| 8171 |  Tapp Exchange TAPP | US$0,02805 | 0,19% | -0,26% | - | - | - |
| 8172 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$619,39 | 0,02% | 7,94% | - | - | - |
| 8173 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$383,46 | 0,00% | 4,37% | - | - | - |
| 8174 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$242,42 | 0,00% | 15,64% | - | - | - |
| 8175 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$257,14 | 0,03% | -0,82% | - | - | - |
| 8176 |  Phoenix Finance USD PUSD | US$0,9834 | 0,00% | -0,51% | - | - | - |
| 8177 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 24,16% | - | - | - |
| 8178 |  Applovin (Derivatives) APP | US$420,61 | 7,65% | 2,41% | - | - | - |
| 8179 |  Cisco Systems (Derivatives) CSCO | US$83,13 | 0,13% | 2,74% | - | - | - |
| 8180 |  Reddit (Derivatives) RDDT | US$150,12 | 9,46% | 9,14% | - | - | - |
| 8181 |  IBM (Derivatives) IBM | US$237,81 | 3,10% | -3,57% | - | - | - |
| 8182 |  gork (gork.world) GORK | - | -0,01% | -98,97% | - | - | - |
| 8183 |  IDOS IDOS | US$0,08786 | 2,28% | 9,37% | - | - | - |
| 8184 |  Mac mini (macminicoin) MACMINI | US$0,00005384 | 0,47% | 23,37% | - | - | - |
| 8185 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | 0,12% | - | - | - |
| 8186 |  BTXEX Token BTXEX | US$1,11 | 0,00% | -2,72% | - | - | - |
| 8187 |  GPStarter GPST | US$0,7237 | -3,69% | -20,98% | - | - | - |
| 8188 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$141,15 | 2,38% | 10,78% | - | - | - |
| 8189 |  The Reserve Bank NICKELS | US$0,00001712 | 0,00% | 2,63% | - | - | - |
| 8190 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002260 | 5,35% | -16,10% | - | - | - |
| 8191 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,04% | -0,02% | - | - | - |
| 8192 |  Global X Uranium ETF (Derivatives) URA | US$52,17 | 0,12% | 1,78% | - | - | - |
| 8193 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,38 | 0,92% | 4,42% | - | - | - |
| 8194 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$280.973 | 2,01% | 7,45% | - | - | - |
| 8195 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$481,66 | 0,47% | 3,64% | - | - | - |
| 8196 |  The Whale killer ORCA | US$0,000005920 | -1,02% | -9,86% | - | - | - |
| 8197 |  币安小龙虾 小龙虾 | - | -97,39% | -97,47% | - | US$215,85 | - |
| 8198 |  ASML Holding NV (Derivatives) ASML | US$1.506,16 | 2,75% | 15,72% | - | - | - |
| 8199 |  Distorted Face DISTORTED | - | -94,13% | -94,77% | - | - | - |
| 8200 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003064 | 1,34% | 2,62% | - | - | - |
| 8201 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$88,82 | 2,25% | 3,75% | - | - | - |
| 8202 |  Binance AI BINANCEAI | - | 6,24% | 3,52% | - | - | - |
| 8203 |  CZ AI (czai.club) CZAI | - | 2,07% | 4,33% | - | - | - |
| 8204 |  Little Rabbit Staking Token LRST | US$0,00005277 | 0,92% | 4,40% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.