Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8255 |  tBTC TBTC | US$74.609,21 | 5,73% | 8,09% | US$508.447.378 | US$10.016.846 | 6.815 TBTC |
| 8256 |  Bond USD0 bUSD0 | US$0,9602 | 0,00% | 0,03% | US$503.579.819 | - | 524.459.771 bUSD0 |
| 8257 |  slisBNBx slisBNBx | US$615,10 | 3,86% | 2,46% | US$478.347.541 | US$7.641.796 | 777.677 slisBNBx |
| 8258 |  Renzo Restaked ETH EZETH | US$2.520,19 | 6,76% | 10,80% | US$461.019.523 | US$60.063,84 | 182.931 EZETH |
| 8259 |  Venus BTC vBTC | US$1.473,40 | 2,32% | 5,26% | US$446.249.633 | - | 302.870 vBTC |
| 8260 |  Jupiter Staked SOL JUPSOL | US$101,88 | 5,58% | 7,96% | US$435.564.685 | US$1.512.337 | 4.275.227 JUPSOL |
| 8261 |  StakeWise Staked ETH osETH | US$2.382,20 | 0,79% | 4,33% | US$435.767.503 | US$66,37 | 182.926 osETH |
| 8262 |  ether.fi Staked ETH EETH | US$2.344,84 | 7,08% | 9,30% | US$369.564.563 | US$2.250,55 | 157.608 EETH |
| 8263 |  Wrapped XTZ WXTZ | US$0,3547 | 3,18% | 3,14% | US$366.372.742 | US$56.201,10 | 1.032.853.731 WXTZ |
| 8264 |  Venus BNB vBNB | US$15,33 | 3,86% | 2,47% | US$358.617.028 | US$358.618.960 | 23.388.995 vBNB |
| 8265 |  Wrapped Chiliz WCHZ | US$0,03712 | 3,13% | -1,22% | US$341.749.876 | US$2.678,28 | 9.206.791.217 WCHZ |
| 8266 |  Stader ETHx ETHX | US$2.577,87 | 8,39% | 10,52% | US$324.352.983 | US$11.816,37 | 125.822 ETHX |
| 8267 |  Wrapped HYPE WHYPE | US$44,34 | 8,56% | 21,92% | US$321.910.176 | US$77.129.551 | 7.259.700 WHYPE |
| 8268 |  Coinbase Wrapped Staked ETH cbETH | US$2.675,29 | 8,34% | 12,41% | US$317.252.460 | US$6.593.695 | 118.586 cbETH |
| 8269 |  Staked Aave stkAAVE | US$99,10 | 10,57% | 6,55% | US$297.642.835 | US$15.403,72 | 3.003.552 stkAAVE |
| 8270 |  Marinade Staked SOL MSOL | US$118,64 | 6,13% | 8,20% | US$278.582.903 | US$414.664 | 2.348.200 MSOL |
| 8271 |  crvUSD CRVUSD | US$1,0000 | 0,04% | 0,10% | US$263.638.123 | US$58.434.334 | 263.650.934 CRVUSD |
| 8272 |  Treehouse ETH TETH | US$2.932,64 | 7,58% | 10,68% | US$262.453.832 | US$83.083,00 | 89.494 TETH |
| 8273 |  GTBTC GTBTC | US$74.831,35 | 5,45% | 8,29% | US$258.024.356 | US$23.865,93 | 3.448 GTBTC |
| 8274 |  BENQI Liquid Staked AVAX sAVAX | US$12,14 | 7,02% | 6,59% | US$244.266.865 | US$2.922.683 | 20.118.874 sAVAX |
| 8275 |  Beacon ETH BETH | US$2.372,73 | 7,78% | 12,39% | US$239.581.759 | US$4.397.537 | 100.973 BETH |
| 8276 |  Bitcoin Avalanche Bridged BTC.b | US$74.543,17 | 5,39% | 8,57% | US$224.697.965 | US$8.996.163 | 3.014 BTC.b |
| 8277 |  Frax Staked Ether SFRXETH | US$2.520,17 | 0,00% | 4,19% | US$224.073.585 | - | 88.912 SFRXETH |
| 8278 |  Venus USDT vUSDT | US$0,02573 | -1,96% | -1,97% | US$220.348.849 | - | 8.564.450.212 vUSDT |
| 8279 |  Universal BTC UNIBTC | US$71.195,73 | 1,14% | 2,50% | US$211.759.102 | - | 2.974 UNIBTC |
| 8280 |  Rootstock Bitcoin rBTC | US$73.648,65 | 3,70% | 5,70% | US$205.769.178 | - | 2.794 rBTC |
| 8281 |  Staked TRX STRX | US$0,4044 | -1,43% | 0,12% | US$196.581.187 | US$2.239.272 | 486.163.596 STRX |
| 8282 |  Sanctum Infinity INF | US$121,86 | 5,53% | 7,62% | US$181.208.047 | US$37.736.933 | 1.487.033 INF |
| 8283 |  Mantle Restaked Ether CMETH | US$2.591,82 | 8,58% | 12,97% | US$174.790.669 | US$1.496.128 | 67.439 CMETH |
| 8284 |  Wrapped Solana SOL | US$86,53 | 6,12% | 8,08% | US$159.579.949 | US$445.018.159 | 1.844.133 SOL |
| 8285 |  Aster asBNB asBNB | US$654,74 | 4,00% | 2,75% | US$155.185.341 | US$73.838,13 | 237.018 asBNB |
| 8286 |  Wrapped AVAX WAVAX | US$9,67 | 7,13% | 8,72% | US$154.973.775 | US$67.865.600 | 16.025.077 WAVAX |
| 8287 |  Wrapped Centrifuge WCFG | US$0,2092 | 8,61% | 24,69% | US$113.434.432 | US$8.654,93 | 542.213.102 WCFG |
| 8288 |  JPool Staked SOL (JSOL) JSOL | US$115,76 | 6,01% | 6,62% | US$108.612.373 | US$408,41 | 938.246 JSOL |
| 8289 |  Bybit Staked SOL BBSOL | US$99,06 | 6,26% | 8,33% | US$101.252.215 | US$4.824.361 | 1.022.166 BBSOL |
| 8290 |  Wrapped Fantom WFTM | US$0,04257 | 3,85% | 6,05% | US$92.897.861 | - | 2.182.457.652 WFTM |
| 8291 |  Crypto.com Staked ETH CDCETH | US$2.520,53 | 7,81% | 12,93% | US$91.797.756 | US$12.197,81 | 36.420 CDCETH |
| 8292 |  BlazeStake Staked SOL BSOL | US$111,42 | 6,22% | 8,07% | US$88.760.131 | US$55.501,90 | 796.606 BSOL |
| 8293 |  Huobi BTC HBTC | US$60.595,95 | 6,78% | 6,88% | US$88.385.903 | - | 1.459 HBTC |
| 8294 |  xSolvBTC xSolvBTC | US$70.666,73 | -0,84% | 1,64% | US$83.790.201 | - | 1.186 xSolvBTC |
| 8295 |  ether.fi Staked BTC EBTC | US$73.147,33 | 2,70% | 5,10% | US$82.726.697 | - | 1.131 EBTC |
| 8296 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.682.968 | - | 7.761.801.468.410 WPLS |
| 8297 |  Coinbase Wrapped XRP CBXRP | US$1,38 | 3,76% | 4,09% | US$79.433.554 | US$426.585 | 57.663.596 CBXRP |
| 8298 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,22% | -0,72% | US$78.839.692 | - | 77.372.986 SUSD1+ |
| 8299 |  Venus USDC vUSDC | US$0,02640 | 0,02% | 2,00% | US$76.702.034 | - | 2.904.974.828 vUSDC |
| 8300 |  Edgevana Staked SOL EDGESOL | US$109,95 | 5,82% | 8,31% | US$71.932.643 | US$2.149,83 | 654.217 EDGESOL |
| 8301 |  pufETH PUFETH | US$2.524,60 | 7,21% | 10,36% | US$69.267.652 | US$20.037,26 | 27.437 PUFETH |
| 8302 |  Staked USDT STUSDT | US$0,9994 | -0,05% | 0,30% | US$63.998.243 | - | 64.038.190 STUSDT |
| 8303 |  Haedal Staked SUI HASUI | US$1,03 | 6,39% | 9,82% | US$56.011.480 | US$62.074,04 | 54.407.011 HASUI |
| 8304 |  Wrapped CRO WCRO | US$0,07017 | 2,87% | 1,04% | US$51.659.475 | US$610.955 | 736.207.076 WCRO |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.