Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8355 |  Stride Staked ATOM stATOM | US$3,26 | 2,42% | 4,02% | US$3.221.738 | US$72.826,74 | 987.299 stATOM |
| 8356 |  Wrapped Cardano WADA | US$0,2472 | 4,46% | 0,76% | US$2.806.207 | US$1.462,38 | 11.351.873 WADA |
| 8357 |  OKX Wrapped BTC XBTC | US$74.245,45 | 5,07% | 7,39% | US$2.771.565 | US$390.280 | 37 XBTC |
| 8358 |  OKX Wrapped SOL XSOL | US$86,26 | 5,83% | 7,14% | US$2.510.103 | US$407.003 | 29.100 XSOL |
| 8359 |  Wrapped Everscale WEVER | US$0,004268 | 3,44% | -8,20% | US$1.736.201 | US$1.185,58 | 406.807.567 WEVER |
| 8360 |  Mitosis EOL BNB MIBNB | US$595,13 | 0,44% | -1,67% | US$1.694.022 | - | 2.846 MIBNB |
| 8361 |  Wrapped Near WNEAR | US$1,41 | 4,80% | 13,18% | US$1.633.119 | US$4.378.128 | 1.157.133 WNEAR |
| 8362 |  Wrapped Ampleforth WAMPL | US$0,8384 | 3,77% | 10,58% | US$1.586.772 | US$10.603,17 | 1.892.510 WAMPL |
| 8363 |  Venus XVS vXVS | US$0,05499 | 5,19% | 0,16% | US$1.529.500 | - | 27.813.225 vXVS |
| 8364 |  Wrapped Somnia WSOMI | US$0,1682 | 6,01% | 2,41% | US$1.472.719 | - | 8.755.121 WSOMI |
| 8365 |  Chain-key Ethereum CKETH | US$2.350,84 | 7,95% | 11,53% | US$1.245.310 | US$3.543,45 | 530 CKETH |
| 8366 |  King Protocol KING | US$171,61 | -0,13% | -0,05% | US$1.220.811 | - | 7.114 KING |
| 8367 |  Wrapped EGLD WEGLD | US$3,89 | 4,88% | 3,56% | US$1.167.745 | US$93.903,62 | 300.000 WEGLD |
| 8368 |  Wrapped Krown WKROWN | US$0,001227 | 4,27% | 9,36% | US$1.167.390 | US$336.119 | 951.486.568 WKROWN |
| 8369 |  Wrapped POKT WPOKT | US$0,01331 | 0,00% | -1,72% | US$1.153.361 | - | 86.644.061 WPOKT |
| 8370 |  Wrapped Conflux WCFX | US$0,05463 | 6,32% | 10,63% | US$1.089.711 | US$30.504,79 | 19.946.878 WCFX |
| 8371 |  Stride Staked TIA stTIA | US$0,3434 | 1,81% | 1,83% | US$901.798 | - | 2.625.934 stTIA |
| 8372 |  Lido Staked Matic stMATIC | US$0,09775 | 4,48% | -4,47% | US$874.062 | US$84,09 | 8.941.507 stMATIC |
| 8373 |  Singularity Finance SFI | US$0,005129 | -6,30% | -3,91% | US$797.632 | US$160.025 | 155.500.500 SFI |
| 8374 |  Wrapped KuCoin Token WKCS | US$8,21 | -0,42% | 2,96% | US$785.249 | - | 95.591 WKCS |
| 8375 |  Rip Strategies Hypurr Vault RHYPURR | US$3,35 | 0,60% | 11,32% | US$718.510 | - | 214.653 RHYPURR |
| 8376 |  Wrapped WDOGE WWDOGE | US$0,1163 | -0,45% | 0,11% | US$709.909 | US$28.180,89 | 6.105.624 WWDOGE |
| 8377 |  Ankr Staked BNB ankrBNB | US$680,18 | 4,28% | 3,07% | US$676.624 | US$659,20 | 995 ankrBNB |
| 8378 |  Stride Staked OSMO stOSMO | US$0,04321 | 0,40% | -1,63% | US$669.966 | - | 15.505.444 stOSMO |
| 8379 |  Wrapped Kava WKAVA | US$0,05403 | 4,47% | 5,00% | US$536.751 | US$8.919,23 | 9.934.291 WKAVA |
| 8380 |  Wrapped Fuse WFUSE | US$0,009866 | 2,10% | 2,03% | US$430.501 | - | 43.636.610 WFUSE |
| 8381 |  GTETH GTETH | US$2.374,09 | 8,28% | 12,53% | US$379.356 | US$24.776,21 | 160 GTETH |
| 8382 |  Wrapped Harmony WONE | US$0,002108 | 0,18% | -3,26% | US$323.765 | US$103,77 | 153.617.768 WONE |
| 8383 |  Wrapped Kaspa WKAS | US$0,002569 | -0,93% | -16,33% | US$305.925 | US$40,01 | 119.071.765 WKAS |
| 8384 |  Bitget SOL Staking BGSOL | US$99,18 | 6,06% | 8,06% | US$269.020 | US$86.791,31 | 2.713 BGSOL |
| 8385 |  Wrapped Alvey Chain WALV | US$0,0007941 | -0,24% | 0,18% | US$254.121 | US$1.589,58 | 320.000.000 WALV |
| 8386 |  Wrapped BounceBit WBB | US$0,02622 | 6,63% | 9,22% | US$191.901 | US$8.305,63 | 7.318.644 WBB |
| 8387 |  Wrapped-Energi WNRG | US$0,01182 | -4,04% | -1,96% | US$169.324 | US$961,46 | 14.321.548 WNRG |
| 8388 |  Stride Staked JUNO stJUNO | US$0,05461 | 0,00% | 15,88% | US$154.353 | - | 2.826.307 stJUNO |
| 8389 |  Wrapped Shido WSHIDO | US$0,0001778 | -0,89% | -2,25% | US$153.438 | - | 863.079.140 WSHIDO |
| 8390 |  Wrapped TFUEL WTFUEL | US$0,01143 | 2,52% | 2,81% | US$131.309 | - | 11.491.109 WTFUEL |
| 8391 |  Wrapped CANTO WCANTO | US$0,001325 | 0,00% | 1,46% | US$125.719 | - | 94.866.259 WCANTO |
| 8392 |  Wrapped THETA WTHETA | US$0,1856 | 8,24% | 19,45% | US$82.919 | - | 446.727 WTHETA |
| 8393 |  Ditto Staked Aptos stAPT | US$0,9625 | 4,90% | 2,76% | US$73.738 | - | 76.614 stAPT |
| 8394 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$131,57 | 0,00% | 40,33% | US$58.783 | - | 447 WBCOIN |
| 8395 |  teleBTC TELEBTC | US$74.494,41 | 5,42% | 8,19% | US$39.418 | US$1.150.502 | 1 TELEBTC |
| 8396 |  Wrapped Dogecoin WDOGE | US$0,1075 | 0,67% | -0,19% | US$7.743 | US$161.014 | 72.050 WDOGE |
| 8397 |  Wrapped PKT WPKT | US$0,00004591 | 2,14% | 1,19% | US$2.869 | - | 62.479.450 WPKT |
| 8398 |  pTokens BTC pBTC | US$146,44 | 3,28% | -7,37% | US$2.083 | - | 14 pBTC |
| 8399 |  Venus SXP vSXP | US$0,00003054 | -8,77% | -5,09% | US$416 | - | 13.628.735 vSXP |
| 8400 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02311 | 32,87% | 29,42% | US$58 | - | 2.488 PUMPBTC |
| 8401 |  Metaverse Index MVI | US$5,42 | 5,28% | 3,43% | - | US$520,76 | - |
| 8402 |  Staked NEAR STNEAR | US$2,10 | 4,65% | 13,64% | - | US$260,17 | - |
| 8403 |  Kraken Wrapped Bitcoin kBTC | US$71.158,66 | 7,10% | 7,23% | - | - | - |
| 8404 |  ynETH MAX ynETHx | US$2.354,75 | 0,00% | 2,87% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.