Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8305 |  Venus ETH vETH | US$49,81 | 8,33% | 12,62% | US$47.836.606 | US$47.819.776 | 960.416 vETH |
| 8306 |  swETH SWETH | US$2.627,74 | 7,01% | 10,15% | US$41.030.538 | US$7.247,39 | 15.614 SWETH |
| 8307 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,09% | US$39.916.968 | US$257.397 | 33.540.199 SFRXUSD |
| 8308 |  Volo Staked SUI VSUI | US$1,02 | 6,47% | 9,68% | US$34.191.263 | US$13.090,21 | 33.591.679 VSUI |
| 8309 |  Restaked Swell Ethereum RSWETH | US$2.412,96 | 2,29% | 6,35% | US$34.084.485 | - | 14.126 RSWETH |
| 8310 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,08% | US$29.070.632 | - | 27.833.525 CUSDO |
| 8311 |  Wrapped TAO WTAO | US$259,58 | 0,08% | -16,36% | US$28.941.059 | US$1.732.809 | 111.491 WTAO |
| 8312 |  Savings crvUSD SCRVUSD | US$1,10 | 0,05% | 0,15% | US$28.569.820 | - | 26.017.074 SCRVUSD |
| 8313 |  Wrapped peaq WPEAQ | US$0,01290 | -2,43% | -5,72% | US$26.233.961 | - | 2.033.593.282 WPEAQ |
| 8314 |  Wrapped NXM WNXM | US$59,21 | 6,07% | 10,87% | US$26.130.639 | US$72.118,36 | 441.330 WNXM |
| 8315 |  DeFi Pulse Index DPI | US$44,24 | 8,14% | 7,56% | US$24.732.106 | US$19.101,43 | 558.983 DPI |
| 8316 |  Universal ETH UNIETH | US$2.454,57 | -5,27% | 1,12% | US$23.390.238 | - | 9.529 UNIETH |
| 8317 |  Wrapped Rootstock Bitcoin WRBTC | US$73.574,54 | 4,75% | 7,57% | US$22.895.802 | US$90.874,49 | 311 WRBTC |
| 8318 |  Wrapped Bera WBERA | US$0,4162 | 3,29% | 6,81% | US$21.251.320 | US$79.363,27 | 51.059.304 WBERA |
| 8319 |  Ankr Staked ETH ankrETH | US$2.865,78 | 8,22% | 12,04% | US$21.004.411 | US$11,14 | 7.329 ankrETH |
| 8320 |  Amnis Staked Aptos coin STAPT | US$1,03 | 4,37% | 2,73% | US$19.014.543 | US$24,67 | 18.422.871 STAPT |
| 8321 |  Chain-key Bitcoin CKBTC | US$74.120,59 | 4,44% | 9,78% | US$18.757.697 | US$6.653,33 | 253 CKBTC |
| 8322 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,06% | 0,06% | US$18.343.334 | US$136.196 | 18.346.172 USDT.e |
| 8323 |  Wrapped Matic WMATIC | US$0,08571 | 4,75% | -4,97% | US$18.020.425 | US$995.098 | 210.251.402 WMATIC |
| 8324 |  CoinMarketCap 20 Index DTF CMC20 | US$152,30 | 5,26% | 8,22% | US$15.879.148 | US$2.279.816 | 104.265 CMC20 |
| 8325 |  Solayer SOL sSOL | US$99,32 | 6,44% | 8,76% | US$13.470.388 | US$23.478,37 | 135.630 sSOL |
| 8326 |  Kelp DAO Wrapped rsETH WRSETH | US$2.389,86 | 3,53% | 4,67% | US$13.262.749 | US$26,81 | 5.550 WRSETH |
| 8327 |  Wrapped QUIL WQUIL | US$0,01325 | 5,52% | 1,13% | US$11.952.076 | US$162.868 | 902.285.400 WQUIL |
| 8328 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9851 | 0,00% | -0,21% | US$10.899.012 | - | 11.064.335 MAUSDT_LISTA |
| 8329 |  Wrapped Sonic WS | US$0,04293 | 6,01% | 6,60% | US$10.410.507 | US$294.879 | 242.524.536 WS |
| 8330 |  OKX Wrapped ETH XETH | US$2.364,06 | 7,86% | 11,75% | US$9.376.107 | US$660.746 | 3.966 XETH |
| 8331 |  Wrapped Apertum WAPTM | US$0,2687 | -3,96% | 27,48% | US$8.963.539 | US$78.827,18 | 33.363.380 WAPTM |
| 8332 |  Coinbase Wrapped ADA CBADA | US$0,2488 | 5,32% | 0,87% | US$8.627.084 | US$243.074 | 34.669.657 CBADA |
| 8333 |  Osmosis allBTC allBTC | US$74.427,12 | 5,37% | 8,59% | US$8.410.264 | US$1.425.573 | 113 allBTC |
| 8334 |  Wrapped FRAX WFRAX | US$0,4258 | 5,28% | 8,74% | US$7.867.240 | US$82.007,22 | 18.475.720 WFRAX |
| 8335 |  Wrapped Mantle WMNT | US$0,6834 | 2,85% | 4,49% | US$7.575.418 | US$306.816 | 11.084.568 WMNT |
| 8336 |  Bridged USDC USDbC | US$0,9986 | -0,19% | -0,30% | US$7.073.625 | US$480.745 | 7.083.342 USDbC |
| 8337 |  Coinbase Wrapped DOGE CBDOGE | US$0,09406 | 2,95% | 3,46% | US$6.553.227 | US$57.934,20 | 69.671.442 CBDOGE |
| 8338 |  Balanced Dollar bnUSD | US$1,02 | 0,00% | 6,48% | US$6.080.812 | - | 5.935.827 bnUSD |
| 8339 |  Wrapped LUNA Classic WLUNC | US$0,00002209 | 3,37% | 13,98% | US$5.567.423 | US$3.893,28 | 252.039.595.005 WLUNC |
| 8340 |  Renzo Restaked SOL EZSOL | US$104,49 | 0,78% | 0,11% | US$5.562.205 | - | 53.232 EZSOL |
| 8341 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,01% | US$5.441.169 | - | 5.132.375 asUSDF |
| 8342 |  Wrapped Core WCORE | US$0,02672 | 1,14% | -4,49% | US$4.820.542 | US$28,67 | 180.429.994 WCORE |
| 8343 |  Wrapped Sei WSEI | US$0,05659 | 5,97% | 5,96% | US$4.693.756 | US$27.678,81 | 82.947.452 WSEI |
| 8344 |  Wrapped IoTeX WIOTX | US$0,004602 | 2,39% | -20,22% | US$4.591.241 | - | 997.629.120 WIOTX |
| 8345 |  renBTC RENBTC | US$13.436,22 | 11,52% | 69,35% | US$4.432.538 | US$48,60 | 330 RENBTC |
| 8346 |  Lido Staked SOL stSOL | US$105,52 | 6,31% | 7,92% | US$4.300.770 | US$41.399,27 | 40.756 stSOL |
| 8347 |  TON Bridged USDT JUSDT | US$1,03 | -1,63% | 1,58% | US$4.197.607 | US$327,52 | 4.076.218 JUSDT |
| 8348 |  bemo staked TON stTON | US$1,57 | -1,38% | 13,38% | US$4.165.445 | - | 2.655.657 stTON |
| 8349 |  sETH2 SETH2 | US$2.191,70 | -0,24% | 2,59% | US$3.897.449 | - | 1.778 SETH2 |
| 8350 |  Coinbase Wrapped LTC CBLTC | US$54,64 | 1,68% | 1,79% | US$3.725.665 | US$37.696,35 | 68.186 CBLTC |
| 8351 |  Wrapped OKB WOKB | US$84,83 | 2,92% | 3,12% | US$3.693.523 | US$90.653,36 | 43.541 WOKB |
| 8352 |  Magma GMON | US$0,03770 | 10,00% | 33,60% | US$3.622.928 | US$103,49 | 96.104.363 GMON |
| 8353 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,04% | -0,13% | US$3.482.472 | US$796.568 | 3.483.498 axlUSDC |
| 8354 |  Wrapped XDC WXDC | US$0,03056 | 2,43% | -0,90% | US$3.275.250 | US$497.236 | 107.182.605 WXDC |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.