Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BBC BBC | US$0,001068 | 0,45% | 0,39% | - | - | - |
| 7252 |  TRUMP AI TRUMP | US$1,48 | 0,02% | -93,92% | - | - | - |
| 7253 |  BaseCTO CTO | US$0,00001306 | 1,32% | -5,70% | - | - | - |
| 7254 |  r/snoofi R/SNOOFI | US$0,00008344 | 7,70% | 9,14% | - | - | - |
| 7255 |  Crosswalk CSW | US$0,000006660 | 2,20% | 2,49% | - | - | - |
| 7256 |  FILLiquid FIG | US$0,0007875 | -1,47% | -8,51% | - | - | - |
| 7257 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,0009700 | 0,01% | 106,49% | - | - | - |
| 7258 |  Shitcoin (SOL) SHIT | US$0,00003076 | 6,26% | 7,53% | - | - | - |
| 7259 |  Safuu 2.0 SAFUU | US$0,001885 | 11,69% | 18,10% | - | - | - |
| 7260 |  TRUMP MAGA SUPER TRUMP | US$0,00001304 | 1,60% | 4,39% | - | - | - |
| 7261 |  Kage Network KAGE | US$0,0003342 | 0,00% | 1,48% | - | - | - |
| 7262 |  WUKONG WUKONG | - | 0,00% | 3,67% | - | - | - |
| 7263 |  SEXY PEPE PEPE | US$0,0001802 | -1,77% | 0,72% | - | - | - |
| 7264 |  Neiro on Tron NEIRO | US$0,00002300 | 0,00% | 0,00% | - | - | - |
| 7265 |  Black Agnus FTW | - | 7,66% | -2,91% | - | - | - |
| 7266 |  Merkle Trade MKL | US$0,06188 | 1,51% | 1,12% | - | - | - |
| 7267 |  LUCI LUCI | US$0,0001220 | 4,80% | -10,46% | - | - | - |
| 7268 |  SunWukong SUNWUKONG | US$0,0002234 | 0,00% | 1,09% | - | - | - |
| 7269 |  MicroDoge MICRODOGE | - | 2,65% | 9,48% | - | - | - |
| 7270 |  Deebo the Bear DEEBO | US$0,00001406 | 0,88% | 0,30% | - | - | - |
| 7271 |  World Liberty Financial (wlfi.club) WLFI | - | 1,90% | 7,04% | - | - | - |
| 7272 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -1,67% | 6,54% | - | - | - |
| 7273 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0001009 | 1,95% | 11,41% | - | - | - |
| 7274 |  GGEBI GGB | US$0,01850 | 0,00% | 2,76% | - | - | - |
| 7275 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001340 | 0,00% | 5,71% | - | - | - |
| 7276 |  Ad Astra AD ASTRA | US$0,000001780 | 0,00% | -4,44% | - | - | - |
| 7277 |  S.D.O.G.E SDOGE | US$0,00001720 | 0,00% | 11,04% | - | - | - |
| 7278 |  THUG THUG | US$0,00000002000 | 0,00% | -1,54% | - | - | - |
| 7279 |  Wigl WIGL | US$0,03749 | -0,34% | 1,97% | - | - | - |
| 7280 |  I MADE IT UP SOURCE | US$0,00002251 | 2,10% | -6,32% | - | - | - |
| 7281 |  ANDYMAN ANDYMAN | US$0,00009765 | -8,66% | -0,63% | - | - | - |
| 7282 |  Flayer FLAY | US$0,006950 | 1,76% | 8,77% | - | - | - |
| 7283 |  Dogs of Elon DOE | US$0,00008350 | 0,63% | 2,50% | - | - | - |
| 7284 |  McToken TOKE | US$0,0002029 | 0,48% | 6,79% | - | - | - |
| 7285 |  Marvin Inu (ETH) MARVIN | US$0,0000003100 | 1,35% | 5,60% | - | - | - |
| 7286 |  HUA HUA HUAHUA | US$0,00007035 | 7,04% | 5,14% | - | - | - |
| 7287 |  Balls of Fate BOF | US$0,00001291 | 7,59% | 7,13% | - | - | - |
| 7288 |  melo MELO | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7289 |  MARVIN MARVIN | US$0,0000005200 | -4,21% | -1,46% | - | - | - |
| 7290 |  DARKTIMES TIMES | US$0,0002697 | -10,27% | -13,71% | - | - | - |
| 7291 |  FLOOS FLS | US$0,00006065 | 3,69% | 6,47% | - | - | - |
| 7292 |  Suiba Inu SUIB | US$0,00002029 | 13,33% | 48,08% | - | - | - |
| 7293 |  DOGEN DOGEN | US$0,00002167 | 4,74% | 3,57% | - | US$84,88 | - |
| 7294 |  Doggo (doggocto.com) DOGGO | US$0,000001020 | 8,35% | 33,60% | - | - | - |
| 7295 |  Suiman SUIMAN | US$0,00001934 | 3,57% | 7,21% | - | - | - |
| 7296 |  ESTEE ESTEE | US$0,0000005700 | 5,72% | -11,35% | - | - | - |
| 7297 |  Cheeseball CB | US$0,00003589 | 1,12% | 1,04% | - | - | - |
| 7298 |  Suinami NAMI | US$0,000001330 | 0,00% | 8,75% | - | - | - |
| 7299 |  Leper LEPER | US$0,000009870 | -0,56% | 4,24% | - | - | - |
| 7300 |  US Degen Index 6900 DXY | US$0,0001392 | 0,78% | 14,03% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 168 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.