Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Javsphere JAV | US$0,0002399 | 0,34% | 2,73% | - | - | - |
| 7452 |  Turtle Pepe TUPE | US$0,000006670 | 2,16% | 4,96% | - | - | - |
| 7453 |  DUSTY DUSTY | - | 0,62% | 5,93% | - | - | - |
| 7454 |  Workie WORKIE | US$0,00001998 | 5,24% | 3,30% | - | - | - |
| 7455 |  Fleabone BONE | US$0,00000003000 | 2,45% | 19,11% | - | - | - |
| 7456 |  Paradise Tycoon MOANI | US$0,00004302 | 3,06% | -9,63% | - | - | - |
| 7457 |  Knot Diffie-Hellman KNOT | US$0,0001122 | 1,79% | 5,39% | - | - | - |
| 7458 |  Seraph by Virtuals SERAPH | US$0,00003220 | 6,85% | 11,41% | - | - | - |
| 7459 |  Agent YP by Virtuals AIYP | US$0,0001220 | 8,67% | 11,04% | - | - | - |
| 7460 |  Cancer CANCER | US$0,00007702 | 34,39% | 41,94% | - | - | - |
| 7461 |  nftxbt by Virtuals NFTXBT | US$0,00004396 | 8,01% | -6,47% | - | - | - |
| 7462 |  ai9000 AI9000 | US$0,00002965 | -3,28% | -0,50% | - | - | - |
| 7463 |  Book of Miggles BOMI | US$0,4628 | -1,22% | 9,20% | - | - | - |
| 7464 |  Based Apu APU | - | -7,19% | -10,24% | - | - | - |
| 7465 |  Pett.AI AIP | US$0,0001768 | -0,76% | 9,58% | - | - | - |
| 7466 |  Chill Guy Xmas CGX | US$0,000005590 | 0,00% | 3,65% | - | - | - |
| 7467 |  Nikita NIKITA | US$0,00002236 | 0,00% | -12,54% | - | - | - |
| 7468 |  SolForge Fusion SFG | US$0,02053 | 1,86% | 3,99% | - | - | - |
| 7469 |  Inkryptus INKY | US$1,47 | -2,98% | -1,35% | - | - | - |
| 7470 |  Optopia OPAI | US$0,0000008700 | 0,00% | -0,39% | - | - | - |
| 7471 |  Solana ID SOLID | US$0,001056 | 3,98% | 6,82% | - | - | - |
| 7472 |  Medxt MEDXT | US$0,0004619 | 0,00% | 26,16% | - | - | - |
| 7473 |  Suicy the Seal SUICY | US$0,000008510 | 0,00% | -0,13% | - | - | - |
| 7474 |  Molecule MOLECULE | - | 3,08% | 13,66% | - | - | - |
| 7475 |  Astheria HERIA | US$0,000008420 | 3,22% | 7,24% | - | - | - |
| 7476 |  Skimask Pnut SKINUT | US$0,00001926 | -1,28% | 9,43% | - | - | - |
| 7477 |  Pepe Clanker PEPEC | US$0,04479 | -1,80% | 5,16% | - | - | - |
| 7478 |  Goblin Mine Game GMG | US$0,0003044 | -0,37% | 1,50% | - | - | - |
| 7479 |  STELSI STLS | US$0,001510 | 0,02% | -58,83% | - | - | - |
| 7480 |  DePINs DEPINS | US$0,0000006900 | 5,74% | 2,71% | - | - | - |
| 7481 |  Brett 2.0 BRETT2.0 | US$0,00001453 | 0,17% | 4,49% | - | - | - |
| 7482 |  BEPE BEPE | US$0,00006795 | -23,39% | 10,32% | - | - | - |
| 7483 |  KEKE Terminal KEKE | US$0,00005508 | 0,00% | -0,62% | - | - | - |
| 7484 |  QAAGAI QAAGAI | US$0,0001613 | 1,24% | -4,38% | - | - | - |
| 7485 |  DORA AI by Virtuals DORA | US$0,0001343 | 8,03% | 8,49% | - | - | - |
| 7486 |  OnlyCalls by Virtuals CALLS | US$0,00003436 | 7,82% | 9,17% | - | - | - |
| 7487 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001866 | 7,59% | 7,31% | - | - | - |
| 7488 |  Forky FORKY | US$0,00001166 | 2,25% | 5,16% | - | - | - |
| 7489 |  Vainguard VAIN | US$0,00003694 | 0,00% | -0,40% | - | - | - |
| 7490 |  Loky AI LOKY | US$0,0002904 | 9,42% | -3,69% | - | US$268,93 | - |
| 7491 |  Velvet Unicorn by Virtuals VU | US$0,0001828 | 7,53% | 9,51% | - | - | - |
| 7492 |  Olyn by Virtuals OLYN | US$0,0002780 | 0,00% | 3,71% | - | - | - |
| 7493 |  CertaiK by Virtuals CERTAI | US$0,00009074 | 2,80% | -3,51% | - | - | - |
| 7494 |  Degen Capital by Virtuals DEGENC | US$0,00003678 | 9,08% | -21,49% | - | - | - |
| 7495 |  Virtu by Virtuals VIRTU | US$0,00007188 | 5,37% | 7,34% | - | - | - |
| 7496 |  Breakout Bro by Virtuals BOB | US$0,00001817 | 0,00% | 3,20% | - | - | - |
| 7497 |  Oxbull OXI | US$0,04384 | 0,58% | 5,29% | - | - | - |
| 7498 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,05% | - | - | - |
| 7499 |  BeerBear BEAR | US$0,00008424 | 1,23% | -2,12% | - | - | - |
| 7500 |  Music by Virtuals MUSIC | US$0,0001883 | 8,16% | 18,77% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 168 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.