Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Book of Binance BOOK | US$0,001254 | 4,61% | 32,00% | - | - | - |
| 7602 |  Japanese Akita Inu JAI | US$0,000009880 | 16,91% | 12,89% | - | - | - |
| 7603 |  LYNK LYNK | US$0,002283 | 4,57% | 11,33% | - | - | - |
| 7604 |  Tentum USDT.t | US$1,00 | -0,01% | 222,10% | - | - | - |
| 7605 |  OmegaX Health OMEGAX | US$0,0003199 | 4,36% | -1,43% | - | - | - |
| 7606 |  Asymmetry Finance ASF | US$0,02466 | -0,60% | 2,69% | - | - | - |
| 7607 |  DogeGPU DOGPU | US$0,00000005000 | 13,85% | 11,92% | - | - | - |
| 7608 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005365 | 6,62% | 4,01% | - | - | - |
| 7609 |  BEENZ BEENZ | US$0,00004335 | 2,72% | 5,66% | - | - | - |
| 7610 |  Catton AI CATTON | - | 1,14% | 1,79% | - | - | - |
| 7611 |  Polynetica POLLY | US$0,000001620 | 5,32% | -26,07% | - | - | - |
| 7612 |  Anita AI ANITA | US$0,0003409 | 0,83% | -1,38% | - | - | - |
| 7613 |  Kimi AI Agent KIMIAI | - | 0,00% | -0,09% | - | - | - |
| 7614 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003630 | -0,39% | 4,05% | - | - | - |
| 7615 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003487 | -0,56% | 2,70% | - | - | - |
| 7616 |  Broccoli (Bounce Finance) Broccoli | US$0,0002844 | 1,23% | 3,51% | - | - | - |
| 7617 |  TapSwap TAPS | US$0,0003964 | 1,39% | 11,16% | - | - | - |
| 7618 |  Official CZ Dog BROCCOLI | US$0,00005419 | 0,00% | 2,18% | - | - | - |
| 7619 |  Wink WINK | US$0,00001488 | 0,00% | -13,07% | - | - | - |
| 7620 |  Grok 3 AI GROK3AI | - | 3,99% | 4,35% | - | - | - |
| 7621 |  Pi Network AI Agent PIAI | - | 5,57% | 5,65% | - | - | - |
| 7622 |  Powerloom POWER | US$0,0005665 | -0,16% | 8,24% | - | - | - |
| 7623 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003940 | 1,26% | 1,51% | - | - | - |
| 7624 |  Orby Network (USC) USC | US$1,01 | 0,44% | 0,42% | - | - | - |
| 7625 |  O Intelligence Coin OI | US$5.756.952 | 9,08% | -28,43% | - | - | - |
| 7626 |  rexbt by VIRTUALS REXBT | US$0,00002343 | 8,10% | 11,08% | - | - | - |
| 7627 |  Pineapple PAPPLE | US$0,0003085 | -20,79% | -25,05% | - | - | - |
| 7628 |  Unitree G1 AI UNITREEAI | - | 4,60% | 10,02% | - | - | - |
| 7629 |  DuelNow DNOW | US$0,00006266 | 0,00% | -3,89% | - | - | - |
| 7630 |  FPIBANK FPIBANK | US$0,0004357 | 0,17% | 5,82% | - | - | - |
| 7631 |  Aquari AQUARI | US$0,007739 | 2,22% | 59,96% | - | US$2.357,37 | - |
| 7632 |  Navigate NVG8 | US$0,00009244 | 1,48% | 10,07% | - | - | - |
| 7633 |  Farting Unicorn FU | US$0,00002154 | 0,00% | 2,58% | - | - | - |
| 7634 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7635 |  Based Froc FROC | US$0,000001380 | 0,25% | 5,07% | - | - | - |
| 7636 |  XPi XPI | US$0,00005933 | -13,88% | 21,99% | - | - | - |
| 7637 |  Snow Leopard SNL | - | -14,07% | -0,05% | - | - | - |
| 7638 |  Ramen RAMEN | US$0,0009334 | 2,11% | -2,54% | - | - | - |
| 7639 |  USDA USDA | US$0,9897 | -0,13% | 0,27% | - | - | - |
| 7640 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005108 | -2,27% | 6,06% | - | - | - |
| 7641 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002023 | 5,58% | 2,90% | - | US$170,16 | - |
| 7642 |  AIVeronica AIV | US$0,00004280 | 7,02% | 17,82% | - | - | - |
| 7643 |  TALA 1OZT | US$518,06 | 0,04% | 0,01% | - | - | - |
| 7644 |  Symmio SYMM | US$0,01152 | 7,81% | 44,58% | - | - | - |
| 7645 |  Deutsche Mark DDM | US$1,18 | -0,09% | -0,10% | - | - | - |
| 7646 |  WinX.io WIN | US$0,000004160 | 1,20% | 1,92% | - | - | - |
| 7647 |  Deer Seized by US Government BABY | US$0,00001850 | 3,31% | 7,44% | - | - | - |
| 7648 |  POPG POPG | US$0,04792 | 0,00% | 0,00% | - | - | - |
| 7649 |  Bucket Protocol BUT | US$0,001754 | 4,70% | 6,75% | - | - | - |
| 7650 |  OpenEden OpenDollar USDO | US$0,9982 | 0,06% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 168 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.