Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Homer SIMPSON | - | -2,27% | 30,76% | - | - | - |
| 7752 |  KAIKO KAI | US$0,0006974 | 4,61% | -5,26% | - | - | - |
| 7753 |  Blaze BLAZE | US$0,0000004700 | 0,20% | 7,39% | - | - | - |
| 7754 |  PowerSnookerCoin PSC | US$0,006854 | -7,98% | -3,60% | - | - | - |
| 7755 |  Goblin World Token GWT | US$0,00001541 | 1,43% | 7,81% | - | - | - |
| 7756 |  MemeGames AI MGAMES | US$0,00001162 | 0,00% | 13,49% | - | - | - |
| 7757 |  Binanciens BINANCIENS | US$0,00001091 | 0,00% | 6,98% | - | - | - |
| 7758 |  RealToken Ecosystem Governance REG | US$0,08044 | -0,64% | 5,70% | - | - | - |
| 7759 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06698 | 0,07% | 0,65% | - | - | - |
| 7760 |  Silver (Grams) GRAMS | US$2,52 | -1,31% | 4,24% | - | - | - |
| 7761 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7762 |  Six Sigma Sports $SIX | US$0,0003529 | 7,49% | -13,34% | - | - | - |
| 7763 |  Queen Kitty QKITTY | US$0,00004032 | 16,53% | 6,39% | - | - | - |
| 7764 |  Pulsara SARA | US$0,0009041 | 0,00% | -15,74% | - | - | - |
| 7765 |  Paragon Tweaks PRGN | US$0,00001652 | -3,45% | -22,17% | - | - | - |
| 7766 |  Mind Body Soul MBS | US$0,01507 | 68,09% | 15,21% | - | - | - |
| 7767 |  OWO $OWO | - | -31,58% | -29,96% | - | - | - |
| 7768 |  Robinhood HOOD | US$0,005069 | 0,00% | -86,81% | - | - | - |
| 7769 |  X Super Official CEO MRBEAST | US$0,000009250 | 4,50% | 8,07% | - | - | - |
| 7770 |  Agent Hustle HUSTLE | US$0,00001331 | -7,16% | -99,66% | - | - | - |
| 7771 |  Giants Protocol G | US$0,000005370 | 44,08% | -31,48% | - | - | - |
| 7772 |  Zaro Coin ZARO | US$0,0005682 | -1,00% | 13,94% | - | - | - |
| 7773 |  Big Back Bitcoin BBBTC | US$0,000005720 | -0,09% | 6,63% | - | - | - |
| 7774 |  Marutaro MARU | US$0,0001960 | 1,40% | -22,29% | - | - | - |
| 7775 |  Xing Xing XING | US$0,0001644 | 1,04% | 8,58% | - | - | - |
| 7776 |  Nexus NEXUS | US$0,0003697 | 1,17% | 3,58% | - | - | - |
| 7777 |  Hoodog HOODOG | - | -5,79% | -6,10% | - | - | - |
| 7778 |  wechat doge 旺柴 | US$0,00008196 | 9,11% | 9,88% | - | - | - |
| 7779 |  Tesla Dog DOGIMUS | US$0,0001576 | 0,00% | -13,75% | - | - | - |
| 7780 |  Tesla TSLA | US$364,79 | 0,00% | 798,00% | - | - | - |
| 7781 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,77 | 2,37% | 21,81% | - | - | - |
| 7782 |  Original Bitcoin BC | US$0,0003322 | -9,35% | -5,47% | - | - | - |
| 7783 |  AiOShi Apple Companion AIOSHI | US$0,000004040 | 7,19% | 10,30% | - | - | - |
| 7784 |  Tanuki TANUKI | US$0,00002485 | 0,00% | 9,78% | - | - | - |
| 7785 |  SynVision TWS | US$0,01997 | -0,05% | -0,84% | - | - | - |
| 7786 |  哈喽 哈喽 | US$0,00002269 | -8,38% | 10,05% | - | - | - |
| 7787 |  Monkey the picasso MONKEY | US$0,000006010 | -2,25% | 2,51% | - | - | - |
| 7788 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00003001 | 0,00% | -24,99% | - | - | - |
| 7789 |  Jeffrey Epstain EPSTAIN | US$0,000005390 | 0,00% | -2,86% | - | - | - |
| 7790 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001287 | 0,00% | -0,31% | - | - | - |
| 7791 |  XAU9999 Meme XAU | - | -1,21% | 11,68% | - | - | - |
| 7792 |  Law Of Attraction v2 LOA | US$0,00001747 | -0,55% | -0,33% | - | - | - |
| 7793 |  Torus (torus.network) TORUS | US$0,06483 | -5,76% | -4,11% | - | - | - |
| 7794 |  AsetQu ASETQU | US$28,90 | 0,14% | -1,36% | - | - | - |
| 7795 |  Think Protocol THINK | US$0,0004087 | 1,84% | 11,99% | - | - | - |
| 7796 |  ETH 2.0 ETH2.0 | - | -38,26% | -32,64% | - | - | - |
| 7797 |  TriviAgent TRIVI | US$0,00004472 | 4,93% | 1,10% | - | - | - |
| 7798 |  Ethernity Chain ERN | US$0,03165 | 0,00% | -5,31% | - | - | - |
| 7799 |  XSPA XSPA | US$0,0007488 | 4,70% | 4,17% | - | - | - |
| 7800 |  DebtCoin DEBT | US$0,00002703 | -5,89% | -13,17% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 168 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.